×
×
Criptovalute:  7,205Mercati:  30,285Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%
Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%Criptovalute:  7,205Mercati:  30,285
InterValue

InterValue (INVE)

$0.000601 USD (-31.83%)
0.00000006 BTC (-33.15%)
0.00000168 ETH (-32.78%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $76,845.31 USD
    7.07112014 BTC
    214.64482189 ETH
  • Volume (24h)
    $13.49 USD
    0.00124170 BTC
    0.03769198 ETH
  • Rifornimento circolante
    127,892,710 INVE
  • Rifornimento totale
    4,000,000,000 INVE
  • Historical data for InterValue

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.001033
    0.001043
    0.000600
    0.000600
    14.71
    76,787.06
    Sep 26, 2020
    0.000703
    0.001042
    0.000661
    0.001033
    49.71
    132,121
    Sep 25, 2020
    0.000821
    0.001105
    0.000640
    0.000708
    26.54
    90,561.89
    Sep 24, 2020
    0.000494
    0.001146
    0.000491
    0.000821
    9.94
    105,003
    Sep 23, 2020
    0.001352
    0.001352
    0.000489
    0.000494
    56.03
    63,209.14
    Sep 22, 2020
    0.000646
    0.001355
    0.000638
    0.001352
    0
    172,882
    Sep 21, 2020
    0.000721
    0.001203
    0.000648
    0.000648
    131.48
    82,856.89
    Sep 20, 2020
    0.001125
    0.001265
    0.000654
    0.000721
    23.65
    92,262.92
    Sep 19, 2020
    0.001014
    0.001193
    0.001014
    0.001125
    6.76
    143,899
    Sep 18, 2020
    0.001528
    0.001836
    0.001011
    0.001017
    6.25
    130,030
    Sep 17, 2020
    0.001052
    0.001608
    0.001013
    0.001528
    68.61
    195,400
    Sep 16, 2020
    0.001348
    0.001519
    0.001052
    0.001052
    65.34
    134,510
    Sep 15, 2020
    0.001342
    0.001606
    0.001265
    0.001348
    514.98
    172,444
    Sep 14, 2020
    0.001715
    0.002124
    0.001268
    0.001342
    234.36
    171,659
    Sep 13, 2020
    0.002115
    0.002153
    0.001646
    0.001716
    182.76
    219,404
    Sep 12, 2020
    0.001802
    0.002756
    0.001613
    0.002115
    146.29
    270,429
    Sep 11, 2020
    0.006082
    0.006139
    0.001613
    0.001802
    347.88
    230,497
    Sep 10, 2020
    0.004640
    0.006249
    0.001862
    0.006062
    354.46
    775,303
    Sep 09, 2020
    0.002005
    0.005339
    0.001734
    0.004640
    359.12
    593,436
    Sep 08, 2020
    0.006426
    0.008604
    0.001985
    0.002005
    720.13
    256,441
    Sep 07, 2020
    0.006594
    0.008634
    0.002620
    0.006426
    106.87
    821,807
    Sep 06, 2020
    0.003896
    0.013718
    0.003445
    0.006620
    3,255.20
    846,622
    Sep 05, 2020
    0.003041
    0.012999
    0.001720
    0.003896
    27.14
    498,326
    Sep 04, 2020
    0.009170
    0.009831
    0.002605
    0.003047
    3,618.67
    389,657
    Sep 03, 2020
    0.014260
    0.014670
    0.003413
    0.009181
    1,290.54
    1,174,196
    Sep 02, 2020
    0.014870
    0.024917
    0.010104
    0.014313
    26,972.67
    1,830,590
    Sep 01, 2020
    0.000388
    0.035323
    0.000381
    0.012425
    29,062.01
    1,589,042
    Aug 31, 2020
    0.000369
    0.000549
    0.000353
    0.000389
    21,570.86
    49,718.99
    Aug 30, 2020
    0.000334
    0.000375
    0.000332
    0.000369
    17,814.95
    47,137.96
    Aug 29, 2020
    0.000318
    0.000342
    0.000310
    0.000334
    8,119.59
    42,777.57
    Aug 28, 2020
    0.000309
    0.000324
    0.000308
    0.000318
    8,856.56
    40,686.57

Informazioni su InterValue

InterValue (INVE) is a cryptocurrency and operates on the Ethereum platform. InterValue has a current supply of 4,000,000,000 with 127,892,710.434 in circulation. The last known price of InterValue is 0.00060083 USD and is down -31.94 over the last 24 hours. It is currently trading on 2 active market(s) with $13.49 traded over the last 24 hours. More information can be found at http://www.inve.one/.

Prezzo InterValue

Prezzo InterValue$0.000601 USD
ROI InterValue
-96.37%
Posizione mercato#1767
Cap. del mercato$76,845.31 USD
Volume 24 ore$13.49 USD
Rifornimento circolante127,892,710 INVE
Rifornimento totale4,000,000,000 INVE
Rifornimento massimoNessun dato
Più alto di sempre
$0.035323 USD
(Sep 01, 2020)
Più basso di sempre
$0.000185 USD
(Dec 09, 2019)
Più alto/Più basso 52 sett.
$0.035323 USD /
$0.000199 USD
Più alto/Più basso 90 gg
$0.035323 USD /
$0.000227 USD
Più alto/Più basso 30 gg
$0.035323 USD /
$0.000274 USD
Più alto/Più basso 7 gg
$0.000602 USD /
$0.000600 USD
Più alto/Più basso 24 ore
$0.000602 USD /
$0.000600 USD
Più alto/Più basso ieri
$0.001043 USD /
$0.000600 USD
Apertura/Chiusura ieri
$0.001033 USD /
$0.000600 USD
Risultato ieri$-0.000433 USD (-41.88%)
Volume ieri$14.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.