Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Internet of People Internet of People (IOP)
0.027563 USD (18.33%)
0.00000269 BTC (17.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
371,044 USD
36 BTC
Volume (24h)
64,571 USD
6.29 BTC
Rifornimento circolante
13,461,469 IOP
Rifornimento totale
13,770,244 IOP
Rifornimento massimo
21,000,000 IOP

Dati storici per Internet of People

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.024708 0.024810 0.022101 0.022539 6,618 303,411
15/09/2019 0.025356 0.025596 0.024239 0.024708 116,738 332,609
14/09/2019 0.019290 0.025931 0.018716 0.025356 166,245 341,324
13/09/2019 0.017729 0.019301 0.017267 0.019301 184,049 259,814
12/09/2019 0.017361 0.018694 0.016410 0.017732 141,138 238,698
11/09/2019 0.017056 0.018552 0.015916 0.017344 44,651 233,481
10/09/2019 0.021696 0.024406 0.016030 0.017254 68,958 232,264
09/09/2019 0.021706 0.024553 0.017823 0.020673 101,518 278,293
08/09/2019 0.021237 0.028357 0.017889 0.021196 133,842 285,330
07/09/2019 0.024623 0.029044 0.017949 0.021251 131,055 286,070
06/09/2019 0.025789 0.032992 0.019611 0.024104 201,006 324,472
05/09/2019 0.026777 0.030300 0.022110 0.025789 228,886 347,154
04/09/2019 0.022957 0.030258 0.021992 0.026983 156,524 363,237
03/09/2019 0.020810 0.029751 0.018656 0.022964 89,939 309,128
02/09/2019 0.017505 0.022940 0.015033 0.021174 110,539 285,029
01/09/2019 0.018322 0.020618 0.015262 0.017600 105,747 236,917
31/08/2019 0.014699 0.020591 0.012629 0.018317 118,600 246,572
30/08/2019 0.021005 0.023920 0.011071 0.014692 104,883 197,772
29/08/2019 0.023281 0.027154 0.018172 0.021005 190,311 282,756
28/08/2019 0.022215 0.028304 0.016416 0.024056 225,113 323,832
27/08/2019 0.023420 0.028462 0.015219 0.023024 164,909 309,936
26/08/2019 0.031921 0.046116 0.016817 0.023515 109,369 316,545
25/08/2019 0.020951 0.034872 0.015822 0.031877 227,829 429,113
24/08/2019 0.022373 0.026607 0.015794 0.020951 151,990 282,031
23/08/2019 0.024832 0.027394 0.016204 0.021261 142,924 286,204
22/08/2019 0.023940 0.027617 0.016637 0.024832 175,367 334,271
21/08/2019 0.021535 0.028701 0.020431 0.023940 164,258 322,268
20/08/2019 0.022666 0.027909 0.016818 0.022611 140,770 304,375
19/08/2019 0.021339 0.027777 0.016286 0.022665 158,489 305,107
18/08/2019 0.027608 0.027982 0.009418 0.022537 162,164 303,378
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 13,770,244 IOP with 13,461,469 IOP in circulation. The last known price of Internet of People is 0.027563 USD and is up 18.33% over the last 24 hours. It is currently trading on 7 active market(s) with 64,571 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Statistiche Internet of People
Prezzo Internet of People 0.027563 USD
ROI Internet of People -99.05%
Posizione mercato #1151
Cap. del mercato 371,044 USD
Volume 24 ore 64,571 USD
Rifornimento circolante 13,461,469 IOP
Rifornimento totale 13,770,244 IOP
Rifornimento massimo 21,000,000 IOP
Più alto di sempre 9.87 USD
(18/02/2017)
Più basso di sempre 0.011071 USD
(30/08/2019)
Più alto/Più basso 52 sett. 0.404592 USD /
0.009418 USD
Più alto/Più basso 90 gg 0.106453 USD /
0.009418 USD
Più alto/Più basso 30 gg 0.046116 USD /
0.011071 USD
Più alto/Più basso 7 gg 0.028432 USD /
0.015916 USD
Più alto/Più basso 24 ore 0.028432 USD /
0.022528 USD
Più alto/Più basso ieri 0.024810 USD /
0.022101 USD
Apertura/Chiusura ieri 0.024708 USD /
0.022539 USD
Risultato ieri $-0.002168 USD (-8.78%)
Volume ieri $6,618 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)