Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Internet of People Internet of People (IOP)
0.091599 USD (-9.41%)
0.00001146 BTC (-10.16%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,211,888 USD
152 BTC
Volume (24h)
221,701 USD
27.75 BTC
Rifornimento circolante
13,230,344 IOP
Rifornimento totale
13,539,119 IOP
Rifornimento massimo
21,000,000 IOP

Dati storici per Internet of People

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.099584 0.174675 0.086519 0.095824 211,946 1,267,779
18/05/2019 0.084274 0.115796 0.084274 0.099550 278,598 1,317,078
17/05/2019 0.099845 0.199699 0.083553 0.084274 227,454 1,114,974
16/05/2019 0.098710 0.182097 0.095126 0.099984 283,719 1,322,819
15/05/2019 0.082116 0.190779 0.081637 0.099047 285,910 1,310,431
14/05/2019 0.089941 0.094839 0.076115 0.082162 111,337 1,087,030
13/05/2019 0.084261 0.096524 0.082038 0.089869 87,867 1,188,996
12/05/2019 0.089011 0.094407 0.077972 0.084261 119,342 1,114,803
11/05/2019 0.085737 0.092557 0.084473 0.088991 75,929 1,177,386
10/05/2019 0.085232 0.091454 0.084005 0.085737 88,754 1,134,326
09/05/2019 0.085648 0.088620 0.082396 0.085270 112,061 1,128,145
08/05/2019 0.099444 0.111317 0.085079 0.085648 100,678 1,133,150
07/05/2019 0.099567 0.111393 0.097270 0.099576 93,325 1,317,424
06/05/2019 0.108628 0.128647 0.093463 0.099604 110,835 1,317,799
05/05/2019 0.103199 0.128434 0.095947 0.114951 62,230 1,520,846
04/05/2019 0.111392 0.114224 0.095196 0.103455 104,146 1,368,741
03/05/2019 0.114948 0.127509 0.105987 0.111392 207,339 1,473,760
02/05/2019 0.116481 0.126618 0.108541 0.114969 285,689 1,521,086
01/05/2019 0.120094 0.127172 0.110525 0.116445 118,949 1,540,604
30/04/2019 0.122635 0.127851 0.106760 0.120116 66,083 1,589,177
29/04/2019 0.124348 0.134624 0.111081 0.122611 68,612 1,622,185
28/04/2019 0.125343 0.141656 0.117587 0.124297 55,916 1,644,487
27/04/2019 0.119943 0.138516 0.118853 0.125330 53,110 1,658,159
26/04/2019 0.116918 0.154252 0.109178 0.121039 86,726 1,601,393
25/04/2019 0.128509 0.142222 0.111717 0.116529 88,386 1,541,712
24/04/2019 0.142246 0.145997 0.119893 0.128826 317,391 1,704,409
23/04/2019 0.171085 0.180734 0.127154 0.142285 1,821,518 1,882,479
22/04/2019 0.122767 0.181985 0.114386 0.171085 1,408,545 2,263,509
21/04/2019 0.129891 0.136089 0.114454 0.122828 67,265 694,491
20/04/2019 0.122446 0.148747 0.118030 0.129891 51,033 734,429
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Statistiche Internet of People
Prezzo Internet of People 0.091599 USD
ROI Internet of People -96.84%
Posizione mercato #813
Cap. del mercato 1,211,888 USD
Volume 24 ore 221,701 USD
Rifornimento circolante 13,230,344 IOP
Rifornimento totale 13,539,119 IOP
Rifornimento massimo 21,000,000 IOP
Più alto di sempre 12.87 USD
(18/02/2017)
Più basso di sempre 0.076115 USD
(14/05/2019)
Più alto/Più basso 52 sett. 1.82 USD /
0.076115 USD
Più alto/Più basso 90 gg 0.199699 USD /
0.076115 USD
Più alto/Più basso 30 gg 0.199699 USD /
0.076115 USD
Più alto/Più basso 7 gg 0.199699 USD /
0.076115 USD
Più alto/Più basso 24 ore 0.174675 USD /
0.086519 USD
Più alto/Più basso ieri 0.174675 USD /
0.086519 USD
Apertura/Chiusura ieri 0.099584 USD /
0.095824 USD
Risultato ieri $-0.003761 USD (-3.78%)
Volume ieri $211,946 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)