Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Internet of People Internet of People (IOP)
0.134527 USD (1.28%)
0.00003341 BTC (1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
760,641 USD
189 BTC
Volume (24h)
54,094 USD
13.43 BTC
Rifornimento circolante
5,654,182 IOP
Rifornimento totale
6,159,806 IOP
Rifornimento massimo
21,000,000 IOP

Dati storici per Internet of People

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.129479 0.138609 0.126999 0.132829 55,244 751,042
21/03/2019 0.133266 0.137332 0.126271 0.130434 121,201 737,499
20/03/2019 0.135040 0.138650 0.128901 0.133589 97,844 755,337
19/03/2019 0.131527 0.140687 0.129501 0.135409 55,946 765,630
18/03/2019 0.131740 0.134698 0.127787 0.131633 102,863 744,279
17/03/2019 0.131840 0.135948 0.128423 0.131015 103,540 740,780
16/03/2019 0.132617 0.133895 0.130644 0.131822 24,381 745,344
15/03/2019 0.128499 0.134175 0.128372 0.132261 36,034 747,827
14/03/2019 0.124090 0.130820 0.124090 0.128442 43,329 726,234
13/03/2019 0.129438 0.133463 0.123350 0.123528 63,232 698,450
12/03/2019 0.127550 0.131251 0.105290 0.129181 81,220 730,412
11/03/2019 0.129985 0.132423 0.125033 0.127407 93,155 720,385
10/03/2019 0.128667 0.134146 0.127964 0.128945 73,540 729,081
09/03/2019 0.131086 0.135823 0.125420 0.128910 133,428 728,878
08/03/2019 0.140901 0.147168 0.129406 0.130884 229,409 740,041
07/03/2019 0.157714 0.159630 0.136662 0.140673 380,747 795,393
06/03/2019 0.124964 0.173397 0.122240 0.160688 1,627,040 908,562
05/03/2019 0.112673 0.133614 0.111171 0.124705 345,509 705,102
04/03/2019 0.122374 0.122374 0.109027 0.113952 46,834 644,304
03/03/2019 0.119008 0.124542 0.112657 0.118007 42,723 667,234
02/03/2019 0.121493 0.129592 0.114323 0.119788 38,281 677,305
01/03/2019 0.125781 0.130735 0.118673 0.121581 21,044 687,441
28/02/2019 0.145652 0.146302 0.121293 0.125806 24,294 711,328
27/02/2019 0.122643 0.146066 0.120298 0.145483 58,883 822,589
26/02/2019 0.121383 0.127045 0.118991 0.121719 83,496 688,220
25/02/2019 0.117272 0.127048 0.112936 0.121500 53,767 686,982
24/02/2019 0.128638 0.139049 0.108590 0.115034 40,386 650,425
23/02/2019 0.126042 0.137969 0.119256 0.129946 42,739 734,737
22/02/2019 0.121143 0.133907 0.115522 0.124509 43,641 703,998
21/02/2019 0.130731 0.133102 0.114574 0.124465 42,578 703,750
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 6,159,806 IOP with 5,654,182 IOP in circulation. The last known price of Internet of People is 0.134527 USD and is up 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with 54,094 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Internet of People Statistics
Internet of People Price 0.134527 USD
Internet of People ROI -95.36%
Market Rank #845
Cap. del mercato 760,641 USD
24 Hour Volume 54,094 USD
Rifornimento circolante 5,654,182 IOP
Rifornimento totale 6,159,806 IOP
Rifornimento massimo 21,000,000 IOP
All Time High 12.87 USD
(18/02/2017)
All Time Low 0.085109 USD
(01/01/2019)
52 Week High / Low 2.71 USD /
0.085109 USD
90 Day High / Low 0.173397 USD /
0.085109 USD
30 Day High / Low 0.173397 USD /
0.105290 USD
7 Day High / Low 0.140687 USD /
0.126271 USD
24 Hour High / Low 0.139812 USD /
0.126484 USD
Yesterday's High / Low 0.138609 USD /
0.126999 USD
Yesterday's Open / Close 0.129479 USD /
0.132829 USD
Yesterday's Change $0.003350 USD (+2.59%)
Yesterday's Volume $55,244 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)