Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Internet Node Token Internet Node Token (INT)
0.024263 USD (3.31%)
0.00000456 BTC (1.83%)
0.00013848 ETH (1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,866,267 USD
1,290 BTC
39,188 ETH
Volume (24h)
1,025,178 USD
192.68 BTC
5,851 ETH
Rifornimento circolante
282,990,438 INT
Rifornimento totale
654,161,443 INT

Dati storici per Internet Node Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.024183 0.025116 0.022827 0.023990 1,004,712 6,788,924
18/04/2019 0.025469 0.026364 0.023338 0.024191 867,310 6,845,935
17/04/2019 0.026396 0.026736 0.024068 0.025316 873,206 7,164,326
16/04/2019 0.025163 0.026712 0.024760 0.026360 4,393,687 7,459,524
15/04/2019 0.025254 0.026415 0.023309 0.025157 2,881,778 7,119,212
14/04/2019 0.025110 0.025538 0.023911 0.025254 825,005 7,146,569
13/04/2019 0.025919 0.025988 0.024142 0.025110 732,408 7,105,961
12/04/2019 0.023992 0.026194 0.023217 0.025919 912,911 7,334,688
11/04/2019 0.025302 0.025719 0.021478 0.023870 1,002,375 6,754,940
10/04/2019 0.024624 0.026210 0.023699 0.025287 988,937 7,156,076
09/04/2019 0.027075 0.027124 0.024514 0.024514 1,077,925 6,937,267
08/04/2019 0.028048 0.028745 0.026000 0.027075 1,262,851 7,662,079
07/04/2019 0.027202 0.028574 0.026254 0.028022 1,112,727 7,929,919
06/04/2019 0.028008 0.028450 0.026508 0.026802 1,008,300 7,584,733
05/04/2019 0.027209 0.028919 0.026760 0.028062 1,125,812 7,941,315
04/04/2019 0.026983 0.029557 0.025419 0.027022 1,287,240 7,646,902
03/04/2019 0.026466 0.029313 0.025725 0.026939 1,399,890 7,623,595
02/04/2019 0.022727 0.027259 0.022454 0.026495 1,382,402 7,497,804
01/04/2019 0.023496 0.023636 0.021630 0.022712 1,027,114 6,427,164
31/03/2019 0.022596 0.023960 0.021993 0.023489 1,223,843 6,647,236
30/03/2019 0.021817 0.023638 0.021129 0.022596 1,195,836 6,394,578
29/03/2019 0.019782 0.023598 0.019262 0.021954 1,467,470 6,212,893
28/03/2019 0.019506 0.020173 0.018895 0.019782 925,323 5,598,003
27/03/2019 0.017803 0.019905 0.017803 0.019506 913,506 5,520,139
26/03/2019 0.018115 0.018115 0.016912 0.017911 811,832 5,068,723
25/03/2019 0.017635 0.018477 0.017250 0.018093 772,685 5,120,085
24/03/2019 0.017763 0.018063 0.017220 0.017624 772,630 4,987,507
23/03/2019 0.016941 0.017915 0.016767 0.017792 801,042 5,034,954
22/03/2019 0.015849 0.017278 0.015833 0.016877 792,689 4,776,062
21/03/2019 0.016658 0.016794 0.015660 0.015891 607,124 4,496,975
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.024263 USD and is up 3.31% over the last 24 hours. It is currently trading on 7 active market(s) with 1,025,178 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Internet Node Token Statistics
Internet Node Token Price 0.024263 USD
Internet Node Token ROI -95.15%
Market Rank #413
Cap. del mercato 6,866,267 USD
24 Hour Volume 1,025,178 USD
Rifornimento circolante 282,990,438 INT
Rifornimento totale 654,161,443 INT
Rifornimento massimo Nessun dato
All Time High 1.07 USD
(20/01/2018)
All Time Low 0.012134 USD
(04/01/2019)
52 Week High / Low 0.523698 USD /
0.012134 USD
90 Day High / Low 0.029557 USD /
0.012363 USD
30 Day High / Low 0.029557 USD /
0.015833 USD
7 Day High / Low 0.026736 USD /
0.022827 USD
24 Hour High / Low 0.025116 USD /
0.023122 USD
Yesterday's High / Low 0.025116 USD /
0.022827 USD
Yesterday's Open / Close 0.024183 USD /
0.023990 USD
Yesterday's Change $-0.000193 USD (-0.80%)
Yesterday's Volume $1,004,712 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)