Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Internet Node Token Internet Node Token (INT)
0.033890 USD (0.04%)
0.00000372 BTC (-0.34%)
0.00012657 ETH (-0.25%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,590,542 USD
1,052 BTC
35,817 ETH
Volume (24h)
2,661,231 USD
291.85 BTC
9,939 ETH
Rifornimento circolante
282,990,438 INT
Rifornimento totale
654,161,443 INT

Dati storici per Internet Node Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.032896 0.035695 0.031371 0.032465 3,293,197 9,187,144
17/06/2019 0.027840 0.038565 0.027399 0.033189 3,755,668 9,392,184
16/06/2019 0.027437 0.028598 0.027117 0.027807 1,865,719 7,869,234
15/06/2019 0.027178 0.028207 0.026177 0.027437 1,772,269 7,764,378
14/06/2019 0.026020 0.027711 0.025387 0.026906 1,674,576 7,614,062
13/06/2019 0.025071 0.026243 0.024784 0.025965 1,501,697 7,347,840
12/06/2019 0.024875 0.025445 0.024122 0.025080 1,528,804 7,097,345
11/06/2019 0.024516 0.025198 0.023799 0.024834 1,915,624 7,027,710
10/06/2019 0.024311 0.025200 0.022721 0.024545 1,744,986 6,945,952
09/06/2019 0.024822 0.024859 0.023328 0.024211 1,490,975 6,851,432
08/06/2019 0.025252 0.025486 0.023373 0.024822 1,587,992 7,024,408
07/06/2019 0.024942 0.025538 0.024202 0.025257 1,641,178 7,147,377
06/06/2019 0.024646 0.025360 0.023693 0.024936 1,452,518 7,056,723
05/06/2019 0.024146 0.025622 0.024146 0.024612 1,140,062 6,965,053
04/06/2019 0.024073 0.026777 0.023357 0.024146 1,265,356 6,833,125
03/06/2019 0.025512 0.025760 0.023895 0.024092 987,763 6,817,897
02/06/2019 0.024785 0.026819 0.024468 0.025406 1,225,077 7,189,561
01/06/2019 0.025410 0.025561 0.023998 0.024785 1,081,149 7,013,968
31/05/2019 0.024894 0.025508 0.023724 0.025413 1,108,539 7,191,607
30/05/2019 0.025561 0.027085 0.024275 0.024894 1,272,949 7,044,735
29/05/2019 0.025399 0.025934 0.024413 0.025561 1,269,577 7,233,527
28/05/2019 0.025505 0.026145 0.024842 0.025378 1,120,236 7,181,829
27/05/2019 0.026956 0.027604 0.024273 0.025458 2,071,344 7,204,454
26/05/2019 0.024857 0.028905 0.024280 0.026981 1,856,387 7,635,295
25/05/2019 0.024403 0.026689 0.024286 0.024857 1,256,435 7,034,333
24/05/2019 0.023834 0.025272 0.023509 0.024403 867,350 6,905,786
23/05/2019 0.024261 0.024261 0.022054 0.023828 1,159,239 6,743,075
22/05/2019 0.025070 0.025362 0.023945 0.024300 1,319,729 6,876,785
21/05/2019 0.024864 0.025693 0.024255 0.025070 1,540,335 7,094,581
20/05/2019 0.025271 0.025643 0.023930 0.024882 1,338,279 7,041,336
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.033890 USD and is up 0.04% over the last 24 hours. It is currently trading on 5 active market(s) with 2,661,231 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Statistiche Internet Node Token
Prezzo Internet Node Token 0.033890 USD
ROI Internet Node Token -93.22%
Posizione mercato #355
Cap. del mercato 9,590,542 USD
Volume 24 ore 2,661,231 USD
Rifornimento circolante 282,990,438 INT
Rifornimento totale 654,161,443 INT
Rifornimento massimo Nessun dato
Più alto di sempre 1.07 USD
(20/01/2018)
Più basso di sempre 0.012134 USD
(04/01/2019)
Più alto/Più basso 52 sett. 0.148781 USD /
0.012134 USD
Più alto/Più basso 90 gg 0.038565 USD /
0.015833 USD
Più alto/Più basso 30 gg 0.038565 USD /
0.022054 USD
Più alto/Più basso 7 gg 0.038565 USD /
0.024784 USD
Più alto/Più basso 24 ore 0.035695 USD /
0.032035 USD
Più alto/Più basso ieri 0.035695 USD /
0.031371 USD
Apertura/Chiusura ieri 0.032896 USD /
0.032465 USD
Risultato ieri $-0.000432 USD (-1.31%)
Volume ieri $3,293,197 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)