×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,046Mercati:  20,238Cap. del mercato:  $239,821,755,632Vol 24h:  $96,681,650,068Dominanza BTC:  65.8%
Cap. del mercato:  $239,821,755,632Vol 24h:  $96,681,650,068Dominanza BTC:  65.8%Criptovalute:  5,046Mercati:  20,238

InterCrone (ICR)

$0.002433 USD (-9.57%)
0.00000028 BTC (-9.62%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $35,996.64 USD
    4.14328445 BTC
  • Volume (24h)
    $2.04 USD
    0.00023536 BTC
  • Rifornimento circolante
    14,793,793 ICR
  • Rifornimento totale
    17,910,608 ICR
  • Rifornimento massimo
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.002700
    0.002708
    0.002505
    0.002508
    2.02
    37,105.98
    Jan 19, 2020
    0.002501
    0.002756
    0.002493
    0.002700
    3.02
    39,944.49
    Jan 18, 2020
    0.002497
    0.002678
    0.002480
    0.002501
    7.16
    36,994.17
    Jan 17, 2020
    0.002445
    0.002511
    0.002430
    0.002498
    3.88
    36,950.48
    Jan 16, 2020
    0.002736
    0.002744
    0.002441
    0.002445
    5.78
    36,163.92
    Jan 15, 2020
    0.002552
    0.002748
    0.002552
    0.002736
    0.013664
    40,470.18
    Jan 14, 2020
    0.002363
    0.002571
    0.002358
    0.002552
    0
    37,753.40
    Jan 13, 2020
    0.002624
    0.002626
    0.002359
    0.002361
    0.895511
    34,924.32
    Jan 12, 2020
    0.002811
    0.002868
    0.002599
    0.002622
    0.005507
    38,794.16
    Jan 11, 2020
    0.002616
    0.002877
    0.002565
    0.002811
    19.98
    41,592.48
    Jan 10, 2020
    0.002339
    0.002758
    0.002297
    0.002616
    46.80
    38,699.78
    Jan 09, 2020
    0.001797
    0.002414
    0.001770
    0.002337
    0.523642
    34,569.24
    Jan 08, 2020
    0.002448
    0.002570
    0.001799
    0.001800
    0.021711
    26,632.35
    Jan 07, 2020
    0.002479
    0.002778
    0.002339
    0.002448
    14.84
    36,212.05
    Jan 06, 2020
    0.002368
    0.002581
    0.001653
    0.002479
    21.39
    36,669.92
    Jan 05, 2020
    0.002822
    0.002913
    0.002222
    0.002366
    53.23
    34,994.97
    Jan 04, 2020
    0.003665
    0.003722
    0.002444
    0.002824
    54.62
    41,781.78
    Jan 03, 2020
    0.002526
    0.006844
    0.002500
    0.003667
    146.74
    54,253.83
    Jan 02, 2020
    0.002163
    0.002729
    0.002150
    0.002526
    1.10
    37,369.03
    Jan 01, 2020
    0.002158
    0.003117
    0.002152
    0.002163
    0.319166
    32,001.87
    Dec 31, 2019
    0.003134
    0.003144
    0.002149
    0.002158
    1.26
    31,921.22
    Dec 30, 2019
    0.002406
    0.003249
    0.002197
    0.003136
    14.30
    46,395.19
    Dec 29, 2019
    0.004778
    0.004897
    0.002397
    0.002403
    32.14
    35,547.34
    Dec 28, 2019
    0.005291
    0.005493
    0.002482
    0.004777
    53.18
    70,665.28
    Dec 27, 2019
    0.005733
    0.005733
    0.003073
    0.005290
    39.78
    78,265.25
    Dec 26, 2019
    0.002374
    0.006023
    0.002182
    0.005734
    142.03
    84,822.04
    Dec 25, 2019
    0.003216
    0.003239
    0.002253
    0.002374
    2.01
    35,123.73
    Dec 24, 2019
    0.002991
    0.003302
    0.002205
    0.003219
    13.05
    47,620.98
    Dec 23, 2019
    0.002367
    0.003212
    0.002325
    0.002990
    0.076164
    44,235.05
    Dec 22, 2019
    0.002152
    0.002428
    0.002089
    0.002367
    3.65
    35,021.75
    Dec 21, 2019
    0.003321
    0.003322
    0.002014
    0.002152
    9.76
    31,830.57

Informazioni su InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002433 USD and is down -9.57% over the last 24 hours. It is currently trading on 1 active market(s) with $2.04 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

Statistiche InterCrone

InterCrone Price
$0.002433 USD
InterCrone ROI
-99.33%
Posizione mercato
#1677
Cap. del mercato
$35,996.64 USD
Volume 24 ore
$2.04 USD
Rifornimento circolante
14,793,793 ICR
Rifornimento totale
17,910,608 ICR
Rifornimento massimo
200,000,000 ICR
Più alto di sempre
$1.94 USD
(Oct 18, 2018)
Più basso di sempre
$0.001135 USD
(Aug 10, 2019)
Più alto/Più basso 52 sett.
$0.115797 USD /
$0.001129 USD
Più alto/Più basso 90 gg
$0.006915 USD /
$0.001490 USD
Più alto/Più basso 30 gg
$0.006844 USD /
$0.001653 USD
Più alto/Più basso 7 gg
$0.002756 USD /
$0.002416 USD
Più alto/Più basso 24 ore
$0.002699 USD /
$0.002416 USD
Più alto/Più basso ieri
$0.002708 USD /
$0.002505 USD
Apertura/Chiusura ieri
$0.002700 USD /
$0.002508 USD
Risultato ieri
$-0.000192 USD (-7.10%)
Volume ieri
$2.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.