×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,825Cap. del mercato:  $205,200,493,836Vol 24h:  $53,846,674,560Dominanza BTC:  66.8%
Cap. del mercato:  $205,200,493,836Vol 24h:  $53,846,674,560Dominanza BTC:  66.8%Criptovalute:  4,910Mercati:  20,825

IntelliShare (INE)

$0.013551 USD (-3.20%)
0.00000179 BTC (-2.83%)
0.00008989 ETH (-3.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,899,847 USD
    382.84198765 BTC
    19,237 ETH
  • Volume (24h)
    $26,521.89 USD
    3.50145834 BTC
    175.93806156 ETH
  • Rifornimento circolante
    214,002,111 INE
  • Rifornimento totale
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.015024
    0.015039
    0.012739
    0.013344
    25,567.99
    2,855,574
    Dec 07, 2019
    0.013271
    0.015055
    0.013236
    0.015024
    28,102.22
    3,215,087
    Dec 06, 2019
    0.013992
    0.018100
    0.013082
    0.013387
    83,319.67
    2,864,919
    Dec 05, 2019
    0.012320
    0.014352
    0.011925
    0.014017
    160,313
    2,999,670
    Dec 04, 2019
    0.013265
    0.013484
    0.011872
    0.012320
    151,297
    2,635,255
    Dec 03, 2019
    0.015196
    0.015878
    0.013250
    0.013302
    256,033
    2,845,324
    Dec 02, 2019
    0.014844
    0.015984
    0.014036
    0.015196
    406,675
    3,250,536
    Dec 01, 2019
    0.015309
    0.015748
    0.014176
    0.014754
    433,805
    3,155,971
    Nov 30, 2019
    0.016794
    0.017022
    0.014806
    0.015375
    409,523
    3,288,818
    Nov 29, 2019
    0.014261
    0.017941
    0.014099
    0.016641
    452,567
    3,551,199
    Nov 28, 2019
    0.014466
    0.018566
    0.014223
    0.014258
    439,298
    3,042,655
    Nov 27, 2019
    0.014539
    0.014807
    0.013181
    0.014428
    427,601
    3,079,030
    Nov 26, 2019
    0.015144
    0.018335
    0.013600
    0.014458
    423,347
    3,085,271
    Nov 25, 2019
    0.014720
    0.016233
    0.013930
    0.015166
    500,701
    3,236,562
    Nov 24, 2019
    0.015471
    0.016935
    0.014277
    0.014651
    447,034
    3,126,602
    Nov 23, 2019
    0.015335
    0.016445
    0.014675
    0.015512
    478,434
    3,310,290
    Nov 22, 2019
    0.016813
    0.017587
    0.013730
    0.015344
    464,818
    3,274,516
    Nov 21, 2019
    0.016821
    0.017456
    0.014943
    0.016813
    513,675
    3,588,032
    Nov 20, 2019
    0.018440
    0.019526
    0.015014
    0.016786
    459,927
    3,582,089
    Nov 19, 2019
    0.018451
    0.019039
    0.018015
    0.018440
    549,239
    3,929,694
    Nov 18, 2019
    0.018249
    0.021171
    0.017788
    0.018459
    556,903
    3,933,570
    Nov 17, 2019
    0.018268
    0.018515
    0.017350
    0.018282
    524,690
    3,895,879
    Nov 16, 2019
    0.018284
    0.018981
    0.017663
    0.018268
    479,214
    3,892,999
    Nov 15, 2019
    0.019589
    0.019962
    0.017531
    0.018300
    531,901
    3,880,422
    Nov 14, 2019
    0.021913
    0.021981
    0.019160
    0.019589
    616,124
    4,153,785
    Nov 13, 2019
    0.021597
    0.022510
    0.020486
    0.021985
    639,004
    4,661,902
    Nov 12, 2019
    0.021367
    0.022158
    0.020413
    0.021584
    698,424
    4,576,870
    Nov 11, 2019
    0.020951
    0.022167
    0.020491
    0.021390
    630,598
    4,535,741
    Nov 10, 2019
    0.021147
    0.022099
    0.020471
    0.020951
    639,526
    4,442,726
    Nov 09, 2019
    0.021355
    0.021986
    0.021010
    0.021205
    547,536
    4,496,495

Informazioni su IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Statistiche IntelliShare

IntelliShare Price
$0.013551 USD
IntelliShare ROI
-42.12%
Posizione mercato
#562
Cap. del mercato
$2,899,847 USD
Volume 24 ore
$26,521.89 USD
Rifornimento circolante
214,002,111 INE
Rifornimento totale
986,000,000 INE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.079182 USD
(Jul 16, 2019)
Più basso di sempre
$0.011872 USD
(Dec 04, 2019)
Più alto/Più basso 52 sett.
$0.079182 USD /
$0.011872 USD
Più alto/Più basso 90 gg
$0.032292 USD /
$0.011872 USD
Più alto/Più basso 30 gg
$0.022510 USD /
$0.011872 USD
Più alto/Più basso 7 gg
$0.018100 USD /
$0.011872 USD
Più alto/Più basso 24 ore
$0.014411 USD /
$0.012689 USD
Più alto/Più basso ieri
$0.015039 USD /
$0.012739 USD
Apertura/Chiusura ieri
$0.015024 USD /
$0.013344 USD
Risultato ieri
$-0.001680 USD (-11.18%)
Volume ieri
$25,567.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.