×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,140Mercati:  20,676Cap. del mercato:  $280,419,859,147Vol 24h:  $144,698,736,399Dominanza BTC:  62.9%
Cap. del mercato:  $280,419,859,147Vol 24h:  $144,698,736,399Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,676

IntelliShare (INE)

$0.006934 USD (3.42%)
0.00000072 BTC (5.46%)
0.00002592 ETH (4.48%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,494,160 USD
    154.38729846 BTC
    5,585 ETH
  • Volume (24h)
    $27,936.62 USD
    2.88661098 BTC
    104.42278013 ETH
  • Rifornimento circolante
    215,473,270 INE
  • Rifornimento totale
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 23, 2020
    0.007110
    0.007351
    0.006329
    0.006608
    27,231.42
    1,423,945
    Feb 22, 2020
    0.007054
    0.007594
    0.006302
    0.007110
    29,372.64
    1,531,911
    Feb 21, 2020
    0.006263
    0.007597
    0.006195
    0.007136
    29,110.99
    1,537,639
    Feb 20, 2020
    0.006663
    0.006713
    0.006113
    0.006285
    26,414.51
    1,354,207
    Feb 19, 2020
    0.006623
    0.007097
    0.006042
    0.006649
    19,728.31
    1,432,674
    Feb 18, 2020
    0.007268
    0.007776
    0.006475
    0.006619
    22,563.17
    1,424,983
    Feb 17, 2020
    0.007889
    0.007988
    0.007147
    0.007269
    26,516.09
    1,563,379
    Feb 16, 2020
    0.008032
    0.008247
    0.007809
    0.007861
    29,715.81
    1,690,788
    Feb 15, 2020
    0.008148
    0.008653
    0.007825
    0.008054
    30,446.55
    1,732,264
    Feb 14, 2020
    0.008149
    0.008715
    0.007875
    0.008148
    31,583.12
    1,752,488
    Feb 13, 2020
    0.008253
    0.008690
    0.008143
    0.008153
    31,203.67
    1,753,484
    Feb 12, 2020
    0.008282
    0.008728
    0.008149
    0.008253
    31,680.80
    1,775,058
    Feb 11, 2020
    0.008492
    0.008698
    0.008122
    0.008281
    29,892.13
    1,781,061
    Feb 10, 2020
    0.008429
    0.009177
    0.008174
    0.008454
    31,913.98
    1,818,172
    Feb 09, 2020
    0.008333
    0.009160
    0.007865
    0.008402
    27,662.04
    1,807,124
    Feb 08, 2020
    0.008253
    0.008579
    0.007404
    0.008335
    31,039.61
    1,792,588
    Feb 07, 2020
    0.008160
    0.008892
    0.007169
    0.008211
    30,772.30
    1,766,019
    Feb 06, 2020
    0.008699
    0.009282
    0.007979
    0.008227
    31,699.83
    1,769,464
    Feb 05, 2020
    0.008103
    0.009309
    0.007666
    0.008699
    36,079.06
    1,871,020
    Feb 04, 2020
    0.009305
    0.010035
    0.008116
    0.008183
    33,387.36
    1,760,016
    Feb 03, 2020
    0.009955
    0.010848
    0.008881
    0.009224
    38,417.31
    1,983,741
    Feb 02, 2020
    0.010625
    0.011057
    0.009507
    0.009955
    41,976.19
    2,141,115
    Feb 01, 2020
    0.011260
    0.011541
    0.010141
    0.010609
    44,014.10
    2,281,765
    Jan 31, 2020
    0.010546
    0.011726
    0.010063
    0.011152
    45,465.87
    2,398,563
    Jan 30, 2020
    0.011147
    0.011608
    0.010108
    0.010528
    42,613.06
    2,264,231
    Jan 29, 2020
    0.010617
    0.011676
    0.010206
    0.011124
    44,885.92
    2,392,386
    Jan 28, 2020
    0.010648
    0.011668
    0.010189
    0.010569
    38,865.82
    2,273,004
    Jan 27, 2020
    0.009841
    0.011045
    0.009545
    0.010586
    41,258.04
    2,276,772
    Jan 26, 2020
    0.010046
    0.011157
    0.009458
    0.009757
    24,910.80
    2,098,375
    Jan 25, 2020
    0.010120
    0.010605
    0.009434
    0.010047
    40,584.96
    2,160,948
    Jan 24, 2020
    0.010070
    0.010616
    0.009505
    0.010112
    41,136.35
    2,174,717

Informazioni su IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Statistiche IntelliShare

IntelliShare Price
$0.006934 USD
IntelliShare ROI
-70.60%
Posizione mercato
#824
Cap. del mercato
$1,494,160 USD
Volume 24 ore
$27,936.62 USD
Rifornimento circolante
215,473,270 INE
Rifornimento totale
986,000,000 INE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.079182 USD
(Jul 16, 2019)
Più basso di sempre
$0.005156 USD
(Dec 18, 2019)
Più alto/Più basso 52 sett.
$0.079182 USD /
$0.005161 USD
Più alto/Più basso 90 gg
$0.018566 USD /
$0.005161 USD
Più alto/Più basso 30 gg
$0.011726 USD /
$0.006042 USD
Più alto/Più basso 7 gg
$0.007776 USD /
$0.006042 USD
Più alto/Più basso 24 ore
$0.006995 USD /
$0.006332 USD
Più alto/Più basso ieri
$0.007351 USD /
$0.006329 USD
Apertura/Chiusura ieri
$0.007110 USD /
$0.006608 USD
Risultato ieri
$-0.000501 USD (-7.05%)
Volume ieri
$27,231.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.