×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $196,769,567,087Vol 24h:  $111,906,191,981Dominanza BTC:  66.4%
Cap. del mercato:  $196,769,567,087Vol 24h:  $111,906,191,981Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

INT Chain (INT)

$0.018835 USD (-7.85%)
0.00000260 BTC (-2.37%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,151,979 USD
    988.02317356 BTC
  • Volume (24h)
    $1,425,733 USD
    196.96042830 BTC
  • Rifornimento circolante
    379,720,377 INT
  • Rifornimento totale
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.020862
    0.021013
    0.018007
    0.018358
    1,394,599
    6,970,834
    Nov 21, 2019
    0.021164
    0.021508
    0.019242
    0.020862
    1,703,928
    7,921,691
    Nov 20, 2019
    0.019686
    0.022128
    0.019647
    0.021164
    1,907,083
    8,036,507
    Nov 19, 2019
    0.020573
    0.020624
    0.018673
    0.019686
    1,341,836
    7,475,160
    Nov 18, 2019
    0.020920
    0.021360
    0.020053
    0.020573
    1,480,207
    7,812,052
    Nov 17, 2019
    0.021325
    0.021470
    0.019730
    0.020916
    1,461,891
    7,942,372
    Nov 16, 2019
    0.022144
    0.022310
    0.021052
    0.021325
    1,572,762
    8,097,458
    Nov 15, 2019
    0.022823
    0.023595
    0.021532
    0.022128
    1,626,427
    8,402,296
    Nov 14, 2019
    0.023655
    0.024328
    0.021690
    0.022795
    1,792,240
    8,655,860
    Nov 13, 2019
    0.024043
    0.024660
    0.021617
    0.023613
    1,807,204
    8,966,180
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088

Informazioni su INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

Statistiche INT Chain

INT Chain Price
$0.018835 USD
INT Chain ROI
-96.23%
Posizione mercato
#338
Cap. del mercato
$7,151,979 USD
Volume 24 ore
$1,425,733 USD
Rifornimento circolante
379,720,377 INT
Rifornimento totale
1,000,000,000 INT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.07 USD
(Jan 20, 2018)
Più basso di sempre
$0.012134 USD
(Jan 04, 2019)
Più alto/Più basso 52 sett.
$0.058878 USD /
$0.012134 USD
Più alto/Più basso 90 gg
$0.036223 USD /
$0.016212 USD
Più alto/Più basso 30 gg
$0.027769 USD /
$0.017674 USD
Più alto/Più basso 7 gg
$0.022287 USD /
$0.017747 USD
Più alto/Più basso 24 ore
$0.020854 USD /
$0.017747 USD
Più alto/Più basso ieri
$0.021013 USD /
$0.018007 USD
Apertura/Chiusura ieri
$0.020862 USD /
$0.018358 USD
Risultato ieri
$-0.002504 USD (-12.00%)
Volume ieri
$1,394,599 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.