Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
InstantDEX InstantDEX (DEX)
3.99 USD
0.00124737 BTC
25.00 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,992,583 USD
1,247 BTC
25,000,000 NXT
Volume (24h)
? USD
? BTC
150.00 NXT
Rifornimento circolante
1,000,000 DEX

Dati storici per InstantDEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
06/08/2017 3.57 3.99 3.54 3.99 24 3,992,580
05/08/2017 3.84 4.11 3.48 3.56 21 3,564,000
04/08/2017 4.02 4.45 3.81 3.81 23 3,809,260
03/08/2017 4.50 4.50 3.84 4.02 595 4,019,780
02/08/2017 4.70 4.70 4.61 4.61 683 4,611,640
29/07/2017 2.48 2.51 2.37 2.41 19 2,414,010
28/07/2017 2.66 2.72 2.46 2.51 20 2,506,250
27/07/2017 2.54 2.70 2.53 2.63 21 2,633,750
23/07/2017 3.68 3.75 3.03 3.37 2,795 3,368,020
22/07/2017 3.16 3.75 3.15 3.71 3,076 3,705,470
13/07/2017 1.42 1.67 1.31 1.38 332 1,381,590
12/07/2017 3.94 3.99 1.37 1.43 342 1,425,760
11/07/2017 9.20 10.37 3.83 3.92 3,210 3,923,640
10/07/2017 8.75 12.87 8.74 9.20 46 9,203,820
09/07/2017 10.01 11.32 8.78 8.78 26 8,775,010
08/07/2017 7.99 10.04 7.01 10.04 30 10,035,900
07/07/2017 9.73 9.82 7.94 7.99 799 7,989,650
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About InstantDEX

InstantDEX (DEX) is a cryptocurrency token and operates on the Nxt platform. InstantDEX has a current supply of 1,000,000 DEX. The last known price of InstantDEX is 3.99 USD . More information can be found at http://instantdex.org.
InstantDEX Statistics
InstantDEX Price 3.99 USD
InstantDEX ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 3,992,583 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,000,000 DEX
Rifornimento totale 1,000,000 DEX
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)