Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Insolar Insolar (INS)
0.281089 USD (-4.63%)
0.00007018 BTC (-3.56%)
0.00206811 ETH (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,135,389 USD
2,281 BTC
67,213 ETH
Volume (24h)
996,725 USD
248.86 BTC
7,333 ETH
Rifornimento circolante
32,500,000 INS
Rifornimento totale
50,000,000 INS

Dati storici per Insolar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.294668 0.305147 0.289620 0.295531 1,101,005 9,604,758
19/03/2019 0.287584 0.296989 0.286365 0.294568 586,148 9,573,452
18/03/2019 0.290358 0.292757 0.284296 0.287263 567,882 9,336,037
17/03/2019 0.289635 0.296008 0.285218 0.290401 426,429 9,438,020
16/03/2019 0.292132 0.296812 0.287696 0.289888 456,570 9,421,369
15/03/2019 0.285561 0.295547 0.284933 0.292263 710,541 9,498,556
14/03/2019 0.289156 0.300153 0.278821 0.285555 1,157,366 9,280,535
13/03/2019 0.285106 0.296089 0.282828 0.288938 1,029,821 9,390,492
12/03/2019 0.276512 0.297059 0.272472 0.284382 1,844,649 9,242,422
11/03/2019 0.277885 0.280930 0.271635 0.275833 781,843 8,964,588
10/03/2019 0.279362 0.279940 0.274632 0.278346 590,105 9,046,246
09/03/2019 0.275166 0.279753 0.273430 0.279645 487,396 9,088,460
08/03/2019 0.276997 0.282345 0.270139 0.275285 574,493 8,946,774
07/03/2019 0.278789 0.281468 0.272013 0.276929 508,951 9,000,206
06/03/2019 0.280459 0.284120 0.275717 0.278593 487,455 9,054,280
05/03/2019 0.272838 0.283651 0.268341 0.281522 520,290 9,149,449
04/03/2019 0.286574 0.295051 0.269909 0.272282 805,286 8,849,152
03/03/2019 0.285102 0.296342 0.284201 0.288401 1,043,334 9,373,038
02/03/2019 0.283097 0.289359 0.279144 0.285272 715,543 9,271,327
01/03/2019 0.272843 0.294912 0.272733 0.284278 1,010,370 9,239,029
28/02/2019 0.278268 0.280817 0.268683 0.273750 912,397 8,896,878
27/02/2019 0.279764 0.294548 0.271247 0.276297 1,304,389 8,979,644
26/02/2019 0.276348 0.298345 0.270567 0.278902 1,911,031 9,064,302
25/02/2019 0.263533 0.278293 0.259669 0.276353 1,055,693 8,981,459
24/02/2019 0.284736 0.290945 0.259459 0.262391 704,910 8,527,703
23/02/2019 0.272343 0.286898 0.271360 0.283921 830,905 9,227,441
22/02/2019 0.274454 0.276049 0.268884 0.273453 486,405 8,887,212
21/02/2019 0.286514 0.286514 0.271691 0.273489 580,159 8,888,400
20/02/2019 0.272955 0.292151 0.270192 0.286489 1,327,538 9,310,896
19/02/2019 0.275212 0.278494 0.271764 0.272448 443,418 8,854,553
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Insolar

Insolar (INS) is a cryptocurrency token and operates on the Ethereum platform. Insolar has a current supply of 50,000,000 INS with 32,500,000 INS in circulation. The last known price of Insolar is 0.281089 USD and is down 4.63% over the last 24 hours. It is currently trading on 8 active market(s) with 996,725 USD traded over the last 24 hours. More information can be found at https://insolar.io/.
Insolar Statistics
Insolar Price 0.281089 USD
Insolar ROI -94.29%
Market Rank #290
Cap. del mercato 9,135,389 USD
24 Hour Volume 996,725 USD
Rifornimento circolante 32,500,000 INS
Rifornimento totale 50,000,000 INS
Rifornimento massimo Nessun dato
All Time High 11.96 USD
(15/01/2018)
All Time Low 0.180453 USD
(25/11/2018)
52 Week High / Low 2.20 USD /
0.180453 USD
90 Day High / Low 0.351083 USD /
0.248439 USD
30 Day High / Low 0.305147 USD /
0.259459 USD
7 Day High / Low 0.305147 USD /
0.272131 USD
24 Hour High / Low 0.304400 USD /
0.272131 USD
Yesterday's High / Low 0.305147 USD /
0.289620 USD
Yesterday's Open / Close 0.294668 USD /
0.295531 USD
Yesterday's Change $0.000863 USD (+0.29%)
Yesterday's Volume $1,101,005 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)