Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Insolar Insolar (INS)
0.306832 USD (21.14%)
0.00002801 BTC (11.70%)
0.00131321 ETH (12.92%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,972,056 USD
910 BTC
42,679 ETH
Volume (24h)
1,052,853 USD
96.10 BTC
4,506 ETH
Rifornimento circolante
32,500,000 INS
Rifornimento totale
50,000,000 INS

Dati storici per Insolar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.257876 0.313913 0.242583 0.304140 1,024,853 9,884,539
14/07/2019 0.290189 0.291678 0.257371 0.258760 254,986 8,409,688
13/07/2019 0.307925 0.312450 0.281934 0.290138 543,321 9,429,484
12/07/2019 0.282655 0.320187 0.278134 0.307903 702,353 10,006,863
11/07/2019 0.287689 0.290683 0.264401 0.282553 858,745 9,182,980
10/07/2019 0.322008 0.325335 0.284629 0.287356 525,151 9,339,074
09/07/2019 0.332770 0.337992 0.320068 0.322090 483,973 10,467,925
08/07/2019 0.347851 0.349442 0.327487 0.331957 551,829 10,788,615
07/07/2019 0.340367 0.365489 0.338433 0.347787 716,449 11,303,078
06/07/2019 0.340706 0.349659 0.337147 0.340370 805,689 11,062,028
05/07/2019 0.353604 0.357567 0.338191 0.341033 486,084 11,083,587
04/07/2019 0.353380 0.377232 0.351665 0.353752 672,967 11,496,932
03/07/2019 0.335537 0.372891 0.317609 0.353689 1,129,819 11,494,877
02/07/2019 0.321878 0.356539 0.298365 0.335527 1,271,142 10,904,640
01/07/2019 0.324963 0.342064 0.305535 0.321740 631,063 10,456,546
30/06/2019 0.333025 0.347958 0.316334 0.324963 1,408,305 10,561,305
29/06/2019 0.327855 0.350564 0.320927 0.333310 708,325 10,832,564
28/06/2019 0.311726 0.352273 0.307096 0.328423 682,354 10,673,738
27/06/2019 0.354253 0.400810 0.308228 0.311814 1,034,298 10,133,949
26/06/2019 0.369000 0.387058 0.343250 0.354253 1,180,758 11,513,225
25/06/2019 0.386194 0.420041 0.361385 0.369000 1,531,911 11,992,491
24/06/2019 0.383245 0.397083 0.376994 0.385301 898,000 12,522,280
23/06/2019 0.408770 0.420816 0.381252 0.383245 1,444,997 12,455,459
22/06/2019 0.460908 0.522902 0.399856 0.408717 10,762,252 13,283,292
21/06/2019 0.406655 0.507082 0.405676 0.445393 9,152,822 14,475,276
20/06/2019 0.391815 0.419107 0.386953 0.406597 1,137,431 13,214,401
19/06/2019 0.384884 0.407215 0.380379 0.391855 903,077 12,735,284
18/06/2019 0.387467 0.427078 0.370902 0.383308 1,516,208 12,457,515
17/06/2019 0.381390 0.389711 0.377231 0.388820 818,557 12,636,641
16/06/2019 0.379550 0.403841 0.375004 0.381571 882,160 12,401,055
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Statistiche Insolar
Prezzo Insolar 0.306832 USD
ROI Insolar -93.77%
Posizione mercato #315
Cap. del mercato 9,972,056 USD
Volume 24 ore 1,052,853 USD
Rifornimento circolante 32,500,000 INS
Rifornimento totale 50,000,000 INS
Rifornimento massimo Nessun dato
Più alto di sempre 11.96 USD
(15/01/2018)
Più basso di sempre 0.180453 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.802435 USD /
0.180453 USD
Più alto/Più basso 90 gg 0.522902 USD /
0.242583 USD
Più alto/Più basso 30 gg 0.522902 USD /
0.242583 USD
Più alto/Più basso 7 gg 0.337992 USD /
0.242583 USD
Più alto/Più basso 24 ore 0.314375 USD /
0.247747 USD
Più alto/Più basso ieri 0.313913 USD /
0.242583 USD
Apertura/Chiusura ieri 0.257876 USD /
0.304140 USD
Risultato ieri $0.046263 USD (+17.94%)
Volume ieri $1,024,853 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)