Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Insolar Insolar (INS)
0.341076 USD (2.87%)
0.00004267 BTC (3.43%)
0.00136864 ETH (3.90%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
11,084,983 USD
1,387 BTC
44,481 ETH
Volume (24h)
1,150,537 USD
143.93 BTC
4,617 ETH
Rifornimento circolante
32,500,000 INS
Rifornimento totale
50,000,000 INS

Dati storici per Insolar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.340610 0.343556 0.327257 0.331729 684,794 10,781,188
24/05/2019 0.373209 0.378491 0.339642 0.340610 1,587,033 11,069,837
23/05/2019 0.317809 0.371631 0.307247 0.371631 1,444,685 12,078,000
22/05/2019 0.325571 0.346277 0.316160 0.318433 1,750,214 10,349,070
21/05/2019 0.320285 0.333031 0.317785 0.325571 1,048,444 10,581,053
20/05/2019 0.326146 0.341270 0.310480 0.320434 1,011,752 10,414,099
19/05/2019 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
18/05/2019 0.294844 0.305887 0.286961 0.292970 636,756 9,521,518
17/05/2019 0.314751 0.316773 0.274410 0.294844 911,764 9,582,441
16/05/2019 0.339278 0.373260 0.306107 0.314827 830,926 10,231,875
15/05/2019 0.286064 0.351562 0.284062 0.339688 1,629,691 11,039,856
14/05/2019 0.276743 0.296657 0.276374 0.285912 552,273 9,292,128
13/05/2019 0.284634 0.300604 0.272733 0.276491 946,978 8,985,942
12/05/2019 0.313321 0.317966 0.281197 0.284634 541,766 9,250,610
11/05/2019 0.310602 0.327328 0.304614 0.312833 1,175,674 10,167,083
10/05/2019 0.293176 0.314082 0.289905 0.310523 1,180,655 10,091,997
09/05/2019 0.304246 0.305102 0.291260 0.293291 1,980,571 9,531,948
08/05/2019 0.299137 0.304790 0.292176 0.303180 953,580 9,853,354
07/05/2019 0.307568 0.318297 0.297322 0.299470 1,153,731 9,732,784
06/05/2019 0.296784 0.309084 0.287806 0.307743 1,433,715 10,001,649
05/05/2019 0.298611 0.306383 0.295431 0.296960 1,085,045 9,651,213
04/05/2019 0.300087 0.311793 0.289667 0.298780 1,085,813 9,710,353
03/05/2019 0.299104 0.306370 0.295769 0.300087 448,556 9,752,829
02/05/2019 0.305874 0.306455 0.297591 0.299104 420,682 9,720,872
01/05/2019 0.300803 0.305710 0.293200 0.305635 810,411 9,933,122
30/04/2019 0.288336 0.301486 0.283276 0.300323 651,967 9,760,511
29/04/2019 0.290227 0.293099 0.276551 0.288374 627,008 9,372,157
28/04/2019 0.291143 0.301396 0.289134 0.289757 872,337 9,417,115
27/04/2019 0.281337 0.298887 0.278096 0.292338 1,294,173 9,500,980
26/04/2019 0.281999 0.296588 0.273801 0.280685 918,058 9,122,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Statistiche Insolar
Prezzo Insolar 0.341076 USD
ROI Insolar -93.07%
Posizione mercato #317
Cap. del mercato 11,084,983 USD
Volume 24 ore 1,150,537 USD
Rifornimento circolante 32,500,000 INS
Rifornimento totale 50,000,000 INS
Rifornimento massimo Nessun dato
Più alto di sempre 11.96 USD
(15/01/2018)
Più basso di sempre 0.180453 USD
(25/11/2018)
Più alto/Più basso 52 sett. 1.21 USD /
0.180453 USD
Più alto/Più basso 90 gg 0.396081 USD /
0.268341 USD
Più alto/Più basso 30 gg 0.378491 USD /
0.272733 USD
Più alto/Più basso 7 gg 0.378491 USD /
0.307247 USD
Più alto/Più basso 24 ore 0.352410 USD /
0.326521 USD
Più alto/Più basso ieri 0.343556 USD /
0.327257 USD
Apertura/Chiusura ieri 0.340610 USD /
0.331729 USD
Risultato ieri $-0.008882 USD (-2.61%)
Volume ieri $684,794 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)