×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $268,658,850,214Vol 24h:  $103,748,205,874Dominanza BTC:  65.5%
Cap. del mercato:  $268,658,850,214Vol 24h:  $103,748,205,874Dominanza BTC:  65.5%Criptovalute:  5,530Mercati:  22,690

InsaneCoin (INSN)

$0.004010 USD (-13.05%)
0.00000042 BTC (-14.50%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $98,202.89 USD
    10.25663353 BTC
  • Volume (24h)
    $242.34 USD
    0.02531082 BTC
  • Rifornimento circolante
    24,487,493 INSN
  • Rifornimento massimo
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 29, 2020
    0.004668
    0.006214
    0.004542
    0.005379
    300.71
    131,707
    May 28, 2020
    0.004500
    0.004678
    0.004325
    0.004668
    200.62
    114,282
    May 27, 2020
    0.004327
    0.004511
    0.004293
    0.004501
    248.57
    110,181
    May 26, 2020
    0.004364
    0.004376
    0.004185
    0.004327
    210.43
    105,916
    May 25, 2020
    0.004206
    0.004388
    0.003953
    0.004364
    218.51
    106,820
    May 24, 2020
    0.003776
    0.004728
    0.003751
    0.004218
    243.77
    103,223
    May 23, 2020
    0.003766
    0.003814
    0.003738
    0.003776
    208.65
    92,402.06
    May 22, 2020
    0.003723
    0.003784
    0.003692
    0.003766
    216.90
    92,137.39
    May 21, 2020
    0.003903
    0.004014
    0.003631
    0.003724
    257.04
    91,102.14
    May 20, 2020
    0.004084
    0.004115
    0.003787
    0.003903
    233.48
    95,482.15
    May 19, 2020
    0.004085
    0.004131
    0.004005
    0.004081
    250.43
    99,828.76
    May 18, 2020
    0.004062
    0.004162
    0.004015
    0.004088
    220.13
    99,977.36
    May 17, 2020
    0.003937
    0.004129
    0.003896
    0.004062
    199.74
    99,345.35
    May 16, 2020
    0.004099
    0.004112
    0.003908
    0.003936
    186.22
    96,252.02
    May 15, 2020
    0.004281
    0.004295
    0.004073
    0.004101
    1.12
    100,265
    May 14, 2020
    0.004155
    0.004405
    0.004155
    0.004283
    98.98
    104,697
    May 13, 2020
    0.004048
    0.004194
    0.004048
    0.004172
    305.47
    101,993
    May 12, 2020
    0.004129
    0.004211
    0.003995
    0.004048
    240.85
    98,928.71
    May 11, 2020
    0.004204
    0.004339
    0.004001
    0.004127
    304.80
    100,866
    May 10, 2020
    0.004600
    0.004601
    0.004012
    0.004201
    242.41
    102,659
    May 09, 2020
    0.004723
    0.004756
    0.004518
    0.004601
    216.75
    112,416
    May 08, 2020
    0.004857
    0.004992
    0.004715
    0.004722
    202.91
    115,358
    May 07, 2020
    0.004527
    0.004897
    0.004418
    0.004861
    282.53
    118,748
    May 06, 2020
    0.004395
    0.004609
    0.004298
    0.004527
    258.23
    110,583
    May 05, 2020
    0.004365
    0.004437
    0.004270
    0.004400
    272.26
    107,460
    May 04, 2020
    0.004357
    0.004388
    0.004186
    0.004366
    203.77
    106,627
    May 03, 2020
    0.004402
    0.004488
    0.004241
    0.004356
    210.12
    106,357
    May 02, 2020
    0.004522
    0.004542
    0.004262
    0.004398
    205.27
    107,390
    May 01, 2020
    0.004323
    0.004604
    0.004276
    0.004521
    256.85
    110,374
    Apr 30, 2020
    0.004393
    0.004720
    0.004265
    0.004323
    195.33
    105,538

Informazioni su InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,487,493.321. The last known price of InsaneCoin is $0.004010 USD and is down -13.05% over the last 24 hours. It is currently trading on 1 active market(s) with $242.34 traded over the last 24 hours. More information can be found at https://insane.network.

Statistiche InsaneCoin

InsaneCoin Price$0.004010 USD
InsaneCoin ROI
-95.63%
Posizione mercato#1501
Cap. del mercato$98,202.89 USD
Volume 24 ore$242.34 USD
Rifornimento circolante24,487,493 INSN
Rifornimento totale24,487,493 INSN
Rifornimento massimo30,000,000 INSN
Più alto di sempre
$0.511073 USD
(Jan 12, 2018)
Più basso di sempre
$0.000950 USD
(Jan 29, 2019)
Più alto/Più basso 52 sett.
$0.033073 USD /
$0.001023 USD
Più alto/Più basso 90 gg
$0.029795 USD /
$0.001023 USD
Più alto/Più basso 30 gg
$0.006214 USD /
$0.003412 USD
Più alto/Più basso 7 gg
$0.006214 USD /
$0.003412 USD
Più alto/Più basso 24 ore
$0.006214 USD /
$0.003412 USD
Più alto/Più basso ieri
$0.006214 USD /
$0.004542 USD
Apertura/Chiusura ieri
$0.004668 USD /
$0.005379 USD
Risultato ieri$0.000711 USD (15.23%)
Volume ieri$300.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.