Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
InsaneCoin InsaneCoin (INSN)
0.007298 USD (5.05%)
0.00000071 BTC (3.35%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
173,349 USD
17 BTC
Volume (24h)
231 USD
0.02 BTC
Rifornimento circolante
23,752,090 INSN
Rifornimento massimo
30,000,000 INSN

Dati storici per InsaneCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.006784 0.007305 0.006749 0.007237 212 171,896
22/08/2019 0.007093 0.007154 0.006564 0.006784 273 161,103
21/08/2019 0.007074 0.007180 0.006440 0.007093 268 168,421
20/08/2019 0.007424 0.007627 0.006825 0.007074 313 167,961
19/08/2019 0.007651 0.007935 0.007258 0.007424 265 176,266
18/08/2019 0.006956 0.007808 0.006586 0.007751 289 183,992
17/08/2019 0.007159 0.007546 0.006820 0.006957 271 165,131
16/08/2019 0.006912 0.007290 0.006446 0.006950 270 164,939
15/08/2019 0.006931 0.007096 0.006366 0.006911 246 163,994
14/08/2019 0.007726 0.007787 0.006819 0.006931 188 164,453
13/08/2019 0.007515 0.008016 0.007392 0.007727 347 183,329
12/08/2019 0.007716 0.007911 0.007378 0.007514 378 178,248
11/08/2019 0.007604 0.008092 0.007444 0.007943 393 188,417
10/08/2019 0.008385 0.008483 0.007579 0.007604 255 180,358
09/08/2019 0.008013 0.008618 0.007823 0.008385 365 198,855
08/08/2019 0.008075 0.008295 0.007507 0.008017 325 190,094
07/08/2019 0.007800 0.008394 0.007612 0.008079 310 191,547
06/08/2019 0.008026 0.008371 0.007650 0.007803 227 184,971
05/08/2019 0.007377 0.008203 0.007184 0.008034 316 190,439
04/08/2019 0.007579 0.008074 0.007178 0.007379 337 174,891
03/08/2019 0.006608 0.008013 0.006445 0.007577 267 179,568
02/08/2019 0.008118 0.008123 0.006413 0.006610 364 156,619
01/08/2019 0.007346 0.008116 0.006585 0.008116 249 192,298
31/07/2019 0.006081 0.007408 0.005917 0.007343 183 173,957
30/07/2019 0.007046 0.007753 0.005711 0.006083 254 144,088
29/07/2019 0.005815 0.007555 0.005811 0.007046 320 166,890
28/07/2019 0.005874 0.006282 0.005809 0.005816 250 137,734
27/07/2019 0.005903 0.006274 0.005327 0.005880 254 139,242
26/07/2019 0.006235 0.006371 0.005506 0.005903 324 139,768
25/07/2019 0.006077 0.006559 0.006056 0.006237 266 147,656
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,752,090 INSN. The last known price of InsaneCoin is 0.007298 USD and is up 5.05% over the last 24 hours. It is currently trading on 2 active market(s) with 231 USD traded over the last 24 hours. More information can be found at https://insane.network.
Statistiche InsaneCoin
Prezzo InsaneCoin 0.007298 USD
ROI InsaneCoin -92.05%
Posizione mercato #1460
Cap. del mercato 173,349 USD
Volume 24 ore 231 USD
Rifornimento circolante 23,752,090 INSN
Rifornimento totale 23,752,090 INSN
Rifornimento massimo 30,000,000 INSN
Più alto di sempre 0.511073 USD
(12/01/2018)
Più basso di sempre 0.000950 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.032047 USD /
0.000951 USD
Più alto/Più basso 90 gg 0.010595 USD /
0.003919 USD
Più alto/Più basso 30 gg 0.008618 USD /
0.005327 USD
Più alto/Più basso 7 gg 0.007935 USD /
0.006440 USD
Più alto/Più basso 24 ore 0.007347 USD /
0.006879 USD
Più alto/Più basso ieri 0.007305 USD /
0.006749 USD
Apertura/Chiusura ieri 0.006784 USD /
0.007237 USD
Risultato ieri $0.000454 USD (+6.69%)
Volume ieri $212 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)