New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
InsaneCoin InsaneCoin (INSN)
0.003422 USD (-7.12%)
0.00000043 BTC (-5.38%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
81,775 USD
10 BTC
Volume (24h)
236 USD
0.03 BTC
Rifornimento circolante
23,899,062 INSN
Rifornimento massimo
30,000,000 INSN

Dati storici per InsaneCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.003726 0.003896 0.003182 0.003588 250 85,740
17/10/2019 0.003459 0.003895 0.003208 0.003726 159 89,029
16/10/2019 0.003444 0.003689 0.003279 0.003458 238 82,621
15/10/2019 0.003519 0.004768 0.003113 0.003444 219 82,288
14/10/2019 0.003489 0.005014 0.003167 0.003516 243 83,994
13/10/2019 0.004913 0.005182 0.003462 0.003489 141 83,342
12/10/2019 0.005147 0.005274 0.004580 0.004915 260 117,385
11/10/2019 0.004979 0.005250 0.004707 0.005145 257 122,874
10/10/2019 0.005210 0.005217 0.004611 0.004978 227 118,852
09/10/2019 0.004678 0.005298 0.004300 0.005209 296 124,376
08/10/2019 0.004883 0.005091 0.004509 0.004678 229 111,666
07/10/2019 0.005267 0.005432 0.004885 0.004885 243 116,609
06/10/2019 0.005453 0.005848 0.005181 0.005274 197 125,872
05/10/2019 0.005412 0.005646 0.005070 0.005372 153 128,193
04/10/2019 0.005530 0.005896 0.005065 0.005412 187 129,153
03/10/2019 0.005293 0.005788 0.004814 0.005531 220 131,970
02/10/2019 0.004258 0.005621 0.004022 0.005295 255 126,325
01/10/2019 0.005057 0.005735 0.003646 0.004258 318 101,578
30/09/2019 0.005089 0.005762 0.004523 0.005222 189 124,546
29/09/2019 0.005688 0.006000 0.004964 0.005090 175 121,381
28/09/2019 0.005277 0.005760 0.004919 0.005437 245 129,654
27/09/2019 0.005237 0.005871 0.004653 0.005276 181 125,810
26/09/2019 0.006519 0.006609 0.004771 0.005238 175 124,881
25/09/2019 0.006675 0.007325 0.003540 0.006519 213 155,410
24/09/2019 0.006901 0.007780 0.006430 0.006675 261 159,108
23/09/2019 0.007748 0.007749 0.006741 0.006899 191 164,431
22/09/2019 0.007917 0.008446 0.007661 0.007748 251 184,637
21/09/2019 0.007738 0.008024 0.006844 0.007917 259 188,634
20/09/2019 0.007807 0.008851 0.007542 0.008047 320 191,725
19/09/2019 0.007653 0.008122 0.006996 0.008103 281 193,038
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,899,062 INSN. The last known price of InsaneCoin is 0.003422 USD and is down 7.12% over the last 24 hours. It is currently trading on 1 active market(s) with 236 USD traded over the last 24 hours. More information can be found at https://insane.network.
Statistiche InsaneCoin
Prezzo InsaneCoin 0.003422 USD
ROI InsaneCoin -96.27%
Posizione mercato #1511
Cap. del mercato 81,775 USD
Volume 24 ore 236 USD
Rifornimento circolante 23,899,062 INSN
Rifornimento totale 23,899,062 INSN
Rifornimento massimo 30,000,000 INSN
Più alto di sempre 0.511073 USD
(12/01/2018)
Più basso di sempre 0.000950 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.010595 USD /
0.000951 USD
Più alto/Più basso 90 gg 0.008851 USD /
0.003113 USD
Più alto/Più basso 30 gg 0.008851 USD /
0.003113 USD
Più alto/Più basso 7 gg 0.005274 USD /
0.003113 USD
Più alto/Più basso 24 ore 0.003896 USD /
0.003182 USD
Più alto/Più basso ieri 0.003896 USD /
0.003182 USD
Apertura/Chiusura ieri 0.003726 USD /
0.003588 USD
Risultato ieri $-0.000138 USD (-3.70%)
Volume ieri $250 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)