×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,322,131,404Vol 24h:  $66,318,509,167Dominanza BTC:  66.0%
Cap. del mercato:  $238,322,131,404Vol 24h:  $66,318,509,167Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

INO COIN (INO)

$1.99 USD (-1.24%)
0.00022838 BTC (-0.05%)
0.01071931 ETH (0.24%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $357,923,592 USD
    41,109 BTC
    1,929,510 ETH
  • Volume (24h)
    $5,465.33 USD
    0.62771611 BTC
    29.46272353 ETH
  • Rifornimento circolante
    180,003,180 INO
  • Rifornimento totale
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078
    Nov 12, 2019
    1.99
    2.01
    1.98
    2.00
    5,593.07
    359,755,113
    Nov 11, 2019
    2.05
    2.06
    1.99
    1.99
    5,194.17
    357,982,001
    Nov 10, 2019
    2.00
    2.06
    2.00
    2.05
    5,321.02
    368,767,797
    Nov 09, 2019
    1.98
    2.01
    1.96
    2.00
    5,591.14
    359,907,736
    Nov 08, 2019
    2.02
    2.03
    1.97
    1.98
    5,382.92
    357,013,009
    Nov 07, 2019
    2.06
    2.06
    1.99
    2.02
    5,785.22
    363,930,769
    Nov 06, 2019
    1.99
    2.06
    1.99
    2.06
    5,277.78
    371,249,697
    Nov 05, 2019
    1.98
    2.01
    1.92
    1.99
    4,234.96
    358,929,178
    Nov 04, 2019
    1.95
    2.00
    1.94
    1.98
    5,875.86
    355,542,938
    Nov 03, 2019
    1.98
    1.98
    1.93
    1.95
    4,638.55
    351,135,629
    Nov 02, 2019
    1.97
    1.99
    1.93
    1.98
    5,549.72
    355,563,283
    Nov 01, 2019
    1.92
    1.98
    1.90
    1.97
    6,452.02
    354,746,074
    Oct 31, 2019
    1.93
    1.99
    1.90
    1.92
    4,735.81
    346,084,209
    Oct 30, 2019
    2.00
    2.00
    1.87
    1.93
    5,209.53
    348,080,718
    Oct 29, 2019
    1.96
    2.01
    1.94
    2.00
    6,393.10
    360,277,377
    Oct 28, 2019
    1.98
    2.03
    1.91
    1.96
    5,528.63
    353,378,161
    Oct 27, 2019
    1.93
    2.01
    1.91
    1.98
    6,179.36
    356,667,488
    Oct 26, 2019
    1.88
    2.07
    1.88
    1.93
    5,982.38
    347,854,268
    Oct 25, 2019
    1.68
    1.89
    1.65
    1.88
    6,187.03
    338,713,392
    Oct 24, 2019
    1.69
    1.72
    1.67
    1.68
    5,124.09
    303,240,380
    Oct 23, 2019
    1.80
    1.81
    1.65
    1.69
    5,251.92
    303,406,227
    Oct 22, 2019
    1.84
    1.85
    1.79
    1.80
    6,002.36
    324,821,962
    Oct 21, 2019
    1.85
    1.88
    1.82
    1.84
    5,955.43
    330,405,277
    Oct 20, 2019
    1.86
    1.86
    1.73
    1.85
    6,676.55
    333,294,133
    Oct 19, 2019
    1.85
    1.88
    1.83
    1.85
    6,561.63
    333,862,673
    Oct 18, 2019
    1.86
    1.87
    1.80
    1.85
    6,744.06
    332,522,067
    Oct 17, 2019
    1.86
    1.89
    1.85
    1.86
    5,978.77
    335,648,397
    Oct 16, 2019
    1.89
    1.91
    1.82
    1.86
    6,630.52
    335,654,764
    Oct 15, 2019
    1.92
    1.92
    1.85
    1.89
    6,528.29
    340,216,379
    Oct 14, 2019
    1.83
    1.92
    1.80
    1.92
    7,609.31
    344,954,818

Informazioni su INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.99 USD and is down -1.24% over the last 24 hours. It is currently trading on 4 active market(s) with $5,465.33 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

Statistiche INO COIN

INO COIN Price
$1.99 USD
INO COIN ROI
241.88%
Posizione mercato
#201
Cap. del mercato
$357,923,592 USD
Volume 24 ore
$5,465.33 USD
Rifornimento circolante
180,003,180 INO
Rifornimento totale
1,000,000,000 INO
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.28 USD
(Jul 20, 2019)
Più basso di sempre
$0.144225 USD
(Dec 17, 2018)
Più alto/Più basso 52 sett.
$2.28 USD /
$0.144225 USD
Più alto/Più basso 90 gg
$2.15 USD /
$1.52 USD
Più alto/Più basso 30 gg
$2.07 USD /
$1.65 USD
Più alto/Più basso 7 gg
$2.06 USD /
$1.96 USD
Più alto/Più basso 24 ore
$2.02 USD /
$1.98 USD
Più alto/Più basso ieri
$2.02 USD /
$1.99 USD
Apertura/Chiusura ieri
$2.00 USD /
$2.01 USD
Risultato ieri
$0.014413 USD (0.72%)
Volume ieri
$5,516.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.