×
×
Criptovalute:  6,385Mercati:  25,127Cap. del mercato:  $360,796,602,974Vol 24h:  $98,919,234,409Dominanza BTC:  60.3%
Cap. del mercato:  $360,796,602,974Vol 24h:  $98,919,234,409Dominanza BTC:  60.3%Criptovalute:  6,385Mercati:  25,127

INO COIN (INO)

$2.60 USD (-1.38%)
0.00022041 BTC (0.24%)
0.00662976 ETH (-0.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $467,863,131 USD
    39,675 BTC
    1,193,378 ETH
  • Volume (24h)
    $448,018 USD
    37.99235645 BTC
    1,143 ETH
  • Rifornimento circolante
    180,003,180 INO
  • Rifornimento totale
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    2.60
    2.66
    2.57
    2.60
    463,716
    468,282,772
    Aug 09, 2020
    2.60
    2.62
    2.55
    2.60
    460,433
    467,225,005
    Aug 08, 2020
    2.55
    2.61
    2.54
    2.60
    456,300
    468,209,127
    Aug 07, 2020
    2.60
    2.64
    2.50
    2.55
    458,133
    458,171,188
    Aug 06, 2020
    2.61
    2.64
    2.56
    2.60
    468,519
    467,816,517
    Aug 05, 2020
    2.51
    2.62
    2.47
    2.61
    485,440
    470,662,836
    Aug 04, 2020
    2.51
    2.55
    2.46
    2.51
    440,980
    451,146,920
    Aug 03, 2020
    2.44
    2.58
    2.42
    2.51
    496,856
    452,179,821
    Aug 02, 2020
    2.53
    2.64
    2.41
    2.42
    477,670
    435,560,393
    Aug 01, 2020
    2.46
    2.58
    2.44
    2.53
    531,669
    456,169,303
    Jul 31, 2020
    2.45
    2.51
    2.40
    2.46
    494,492
    443,081,810
    Jul 30, 2020
    2.44
    2.49
    2.38
    2.46
    507,220
    442,231,662
    Jul 29, 2020
    2.42
    2.50
    2.37
    2.44
    510,209
    439,000,882
    Jul 28, 2020
    2.39
    2.49
    2.34
    2.37
    489,586
    426,989,153
    Jul 27, 2020
    2.20
    2.52
    2.20
    2.39
    520,554
    430,735,414
    Jul 26, 2020
    2.15
    2.26
    2.14
    2.20
    483,946
    395,561,674
    Jul 25, 2020
    2.12
    2.21
    2.11
    2.15
    459,703
    387,514,869
    Jul 24, 2020
    2.13
    2.21
    2.10
    2.12
    462,299
    382,055,894
    Jul 23, 2020
    2.13
    2.20
    2.10
    2.13
    474,699
    382,944,841
    Jul 22, 2020
    2.08
    2.19
    2.06
    2.13
    480,291
    383,351,390
    Jul 21, 2020
    2.08
    2.15
    2.03
    2.08
    453,588
    374,615,515
    Jul 20, 2020
    2.06
    2.11
    1.54
    2.08
    491,476
    375,019,680
    Jul 19, 2020
    2.06
    2.10
    2.00
    2.06
    477,279
    371,344,675
    Jul 18, 2020
    2.03
    2.10
    2.03
    2.09
    481,498
    376,800,016
    Jul 17, 2020
    2.05
    2.10
    2.03
    2.04
    429,042
    366,392,574
    Jul 16, 2020
    2.09
    2.11
    2.02
    2.05
    445,629
    368,518,273
    Jul 15, 2020
    2.09
    2.13
    2.05
    2.09
    444,678
    376,152,630
    Jul 14, 2020
    2.11
    2.13
    2.05
    2.12
    477,917
    381,506,107
    Jul 13, 2020
    2.12
    2.14
    2.06
    2.11
    473,588
    379,876,220
    Jul 12, 2020
    2.12
    2.14
    1.95
    2.12
    497,071
    382,231,847
    Jul 11, 2020
    2.13
    2.14
    2.06
    2.12
    482,697
    382,266,015

Informazioni su INO COIN

Launched on 10 Jan 2018 by a team based in Malta, Ino Coin was built with the sole mission of helping new businesses with funding raising.

After investing in INO, users can reportedly receive smart services products from the projects they support. Ino Coin aims to be the global platform for funding and guiding prospective young blockchain projects to success. It claims to be backed by a team with extensive technical and business skills, It aims to offer a decentralized system for joint decision making between the lead- team, project representatives, and investors and owners of the currency.

Statistiche INO COIN

Prezzo INO COIN$2.60 USD
ROI INO COIN
1,199.60%
Posizione mercato#202
Cap. del mercato$467,863,131 USD
Volume 24 ore$448,018 USD
Rifornimento circolante180,003,180 INO
Rifornimento totale1,000,000,000 INO
Rifornimento massimoNessun dato
Più alto di sempre
$2.66 USD
(Aug 10, 2020)
Più basso di sempre
$0.144225 USD
(Dec 17, 2018)
Più alto/Più basso 52 sett.
$2.66 USD /
$0.660175 USD
Più alto/Più basso 90 gg
$2.66 USD /
$1.52 USD
Più alto/Più basso 30 gg
$2.66 USD /
$1.54 USD
Più alto/Più basso 7 gg
$2.66 USD /
$2.46 USD
Più alto/Più basso 24 ore
$2.65 USD /
$2.57 USD
Più alto/Più basso ieri
$2.66 USD /
$2.57 USD
Apertura/Chiusura ieri
$2.60 USD /
$2.60 USD
Risultato ieri$0.005411 USD (0.21%)
Volume ieri$463,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.