×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,946,231,822Vol 24h:  $56,094,382,761Dominanza BTC:  66.9%
Cap. del mercato:  $204,946,231,822Vol 24h:  $56,094,382,761Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

INMAX (INX)

$0.080577 USD (-0.59%)
0.00001062 BTC (-2.94%)
0.00053898 ETH (-1.61%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $124,422 USD
    16.40210297 BTC
    832.26716070 ETH
  • Volume (24h)
    $39,427.97 USD
    5.19762755 BTC
    263.73537189 ETH
  • Rifornimento circolante
    1,544,148 INX
  • Rifornimento totale
    6,500,000 INX
  • Historical data for INMAX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.090256
    0.090914
    0.079167
    0.082213
    50,436.25
    126,950
    Dec 05, 2019
    0.093582
    0.097014
    0.086982
    0.090922
    78,702.70
    140,397
    Dec 04, 2019
    0.092268
    0.099067
    0.089277
    0.093582
    82,448.18
    144,505
    Dec 03, 2019
    0.109710
    0.114205
    0.090344
    0.092259
    122,289
    142,461
    Dec 02, 2019
    0.091644
    0.126726
    0.091644
    0.109720
    541,121
    230,517
    Dec 01, 2019
    0.088395
    0.095752
    0.081642
    0.091644
    263,781
    192,541
    Nov 30, 2019
    0.090097
    0.102234
    0.085201
    0.088395
    290,835
    185,715
    Nov 29, 2019
    0.072729
    0.097637
    0.072729
    0.090097
    522,552
    189,290
    Nov 28, 2019
    0.060309
    0.080914
    0.059248
    0.072723
    204,631
    149,511
    Nov 27, 2019
    0.054695
    0.066655
    0.052553
    0.060167
    72,131.81
    123,699
    Nov 26, 2019
    0.058998
    0.061080
    0.050358
    0.054691
    43,033.80
    112,441
    Nov 25, 2019
    0.065944
    0.065946
    0.056564
    0.058998
    24,853.11
    119,133
    Nov 24, 2019
    0.068551
    0.070481
    0.063867
    0.063886
    22,562.02
    129,004
    Nov 23, 2019
    0.072737
    0.073799
    0.058188
    0.068551
    46,375.19
    138,424
    Nov 22, 2019
    0.074584
    0.082927
    0.067369
    0.072737
    108,148
    146,877
    Nov 21, 2019
    0.061127
    0.086625
    0.058531
    0.074584
    217,743
    191,212
    Nov 20, 2019
    0.041167
    0.064451
    0.038572
    0.057351
    52,767.85
    144,306
    Nov 19, 2019
    0.039596
    0.044099
    0.036898
    0.041167
    5,398.09
    103,584
    Nov 18, 2019
    0.042934
    0.044811
    0.037023
    0.039596
    4,388.87
    99,629.75
    Nov 17, 2019
    0.045475
    0.045475
    0.042633
    0.042936
    1,695.79
    108,034
    Nov 16, 2019
    0.045479
    0.046900
    0.044413
    0.045475
    2,789.12
    114,423
    Nov 15, 2019
    0.047085
    0.047287
    0.044412
    0.045479
    2,836.54
    114,434
    Nov 14, 2019
    0.048295
    0.048303
    0.046534
    0.047085
    2,362.59
    118,474
    Nov 13, 2019
    0.048215
    0.049204
    0.047127
    0.048293
    3,926.18
    121,515
    Nov 12, 2019
    0.047934
    0.049183
    0.047617
    0.048224
    2,987.55
    121,340
    Nov 11, 2019
    0.050403
    0.052224
    0.046176
    0.047939
    7,828.70
    120,623
    Nov 10, 2019
    0.049438
    0.054285
    0.044584
    0.050403
    20,056.39
    126,822
    Nov 09, 2019
    0.050973
    0.051023
    0.046584
    0.049438
    5,272.12
    124,394
    Nov 08, 2019
    0.053681
    0.055080
    0.050160
    0.050973
    3,685.39
    128,257
    Nov 07, 2019
    0.056846
    0.056846
    0.049962
    0.053682
    6,006.91
    135,073

Informazioni su INMAX

INMAX (INX) is a cryptocurrency token and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 with 1,544,148.326 in circulation. The last known price of INMAX is $0.080577 USD and is down -0.59% over the last 24 hours. It is currently trading on 5 active market(s) with $39,427.97 traded over the last 24 hours. More information can be found at https://inmax.live/.

Statistiche INMAX

INMAX Price
$0.080577 USD
INMAX ROI
-95.38%
Posizione mercato
#1391
Cap. del mercato
$124,422 USD
Volume 24 ore
$39,427.97 USD
Rifornimento circolante
1,544,148 INX
Rifornimento totale
6,500,000 INX
Rifornimento massimo
Nessun dato
Più alto di sempre
$99.83 USD
(Apr 25, 2019)
Più basso di sempre
$0.035611 USD
(Nov 05, 2019)
Più alto/Più basso 52 sett.
$101.48 USD /
$0.035611 USD
Più alto/Più basso 90 gg
$0.223626 USD /
$0.035611 USD
Più alto/Più basso 30 gg
$0.126726 USD /
$0.036898 USD
Più alto/Più basso 7 gg
$0.126726 USD /
$0.079167 USD
Più alto/Più basso 24 ore
$0.085421 USD /
$0.079933 USD
Più alto/Più basso ieri
$0.090914 USD /
$0.079167 USD
Apertura/Chiusura ieri
$0.090256 USD /
$0.082213 USD
Risultato ieri
$-0.008043 USD (-8.91%)
Volume ieri
$50,436.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.