Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ink Ink (INK)
0.007315 USD (-0.22%)
0.00000183 BTC (0.64%)
0.00283075 QTUM (2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,393,394 USD
847 BTC
1,313,215 QTUM
Volume (24h)
2,784,315 USD
695.22 BTC
1,077,507 QTUM
Rifornimento circolante
463,910,527 INK
Rifornimento totale
1,000,000,000 INK
Rifornimento massimo
1,000,000,000 INK

Dati storici per Ink

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.007318 0.007522 0.007123 0.007414 2,736,607 3,439,546
22/03/2019 0.007288 0.007504 0.006915 0.007296 2,778,099 3,384,677
21/03/2019 0.007318 0.007544 0.007197 0.007360 2,768,706 3,414,531
20/03/2019 0.007415 0.007706 0.007169 0.007397 2,762,428 3,431,371
19/03/2019 0.007254 0.007706 0.007254 0.007505 2,831,866 3,481,814
18/03/2019 0.007614 0.007749 0.007230 0.007560 2,906,255 3,507,033
17/03/2019 0.007475 0.007708 0.007213 0.007454 2,655,793 3,458,109
16/03/2019 0.007544 0.007668 0.007204 0.007478 2,806,472 3,469,075
15/03/2019 0.007148 0.007701 0.007144 0.007505 2,800,352 3,481,736
14/03/2019 0.006789 0.007566 0.006789 0.007378 2,757,400 3,422,648
13/03/2019 0.007082 0.007367 0.006728 0.007040 2,396,233 3,266,053
12/03/2019 0.007067 0.007398 0.006656 0.007188 2,828,769 3,334,425
11/03/2019 0.006880 0.007174 0.006667 0.006789 2,829,043 3,149,710
10/03/2019 0.006978 0.007134 0.006708 0.007012 2,790,868 3,252,815
09/03/2019 0.006846 0.007186 0.006668 0.006902 2,778,146 3,201,853
08/03/2019 0.006650 0.007131 0.006398 0.006842 2,913,547 3,174,136
07/03/2019 0.006241 0.006955 0.006049 0.006545 2,874,001 3,036,516
06/03/2019 0.006291 0.006454 0.006057 0.006127 2,838,923 2,842,155
05/03/2019 0.006206 0.006418 0.006045 0.006206 2,947,832 2,879,202
04/03/2019 0.006185 0.006405 0.006027 0.006204 2,841,411 2,878,045
03/03/2019 0.006431 0.006642 0.006120 0.006337 2,867,779 2,939,966
02/03/2019 0.006443 0.006680 0.006121 0.006444 2,837,164 2,989,436
01/03/2019 0.006602 0.006951 0.006195 0.006386 2,933,746 2,962,630
28/02/2019 0.006625 0.006960 0.006363 0.006575 2,931,777 3,050,058
27/02/2019 0.006606 0.006976 0.006241 0.006732 2,926,380 3,122,897
26/02/2019 0.006814 0.006972 0.006295 0.006649 2,874,616 3,084,607
25/02/2019 0.007083 0.007098 0.006365 0.006558 2,893,011 3,042,542
24/02/2019 0.006210 0.007174 0.006210 0.007062 2,805,776 3,276,034
23/02/2019 0.006381 0.006735 0.005942 0.006213 3,027,239 2,882,341
22/02/2019 0.006220 0.006698 0.005907 0.006223 2,940,910 2,886,699
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.007315 USD and is down 0.22% over the last 24 hours. It is currently trading on 22 active market(s) with 2,784,315 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Statistics
Ink Price 0.007315 USD
Ink ROI -97.39%
Market Rank #506
Cap. del mercato 3,393,394 USD
24 Hour Volume 2,784,315 USD
Rifornimento circolante 463,910,527 INK
Rifornimento totale 1,000,000,000 INK
Rifornimento massimo 1,000,000,000 INK
All Time High 1.01 USD
(20/12/2017)
All Time Low 0.002653 USD
(26/11/2018)
52 Week High / Low 0.228396 USD /
0.002653 USD
90 Day High / Low 0.012210 USD /
0.004080 USD
30 Day High / Low 0.007749 USD /
0.005942 USD
7 Day High / Low 0.007749 USD /
0.006915 USD
24 Hour High / Low 0.007559 USD /
0.007123 USD
Yesterday's High / Low 0.007522 USD /
0.007123 USD
Yesterday's Open / Close 0.007318 USD /
0.007414 USD
Yesterday's Change $0.000097 USD (+1.32%)
Yesterday's Volume $2,736,607 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)