Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ink Ink (INK)
0.004523 USD (8.27%)
0.00000043 BTC (5.50%)
0.00173774 QTUM (6.95%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,098,467 USD
202 BTC
806,157 QTUM
Volume (24h)
4,786 USD
0.46 BTC
1,839 QTUM
Rifornimento circolante
463,910,527 INK
Rifornimento totale
1,000,000,000 INK
Rifornimento massimo
1,000,000,000 INK

Dati storici per Ink

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.004300 0.004866 0.003916 0.004177 5,029 1,937,631
21/08/2019 0.004895 0.005059 0.003937 0.004300 5,163 1,994,701
20/08/2019 0.004321 0.005420 0.004179 0.004895 10,941 2,270,881
19/08/2019 0.005730 0.005738 0.004146 0.004321 4,423 2,004,686
18/08/2019 0.005344 0.005767 0.005286 0.005734 8,387 2,660,169
17/08/2019 0.005616 0.005655 0.005278 0.005344 7,319 2,479,311
16/08/2019 0.005504 0.005650 0.005278 0.005615 6,363 2,604,677
15/08/2019 0.005399 0.005929 0.004998 0.005504 13,103 2,553,330
14/08/2019 0.005839 0.005840 0.005297 0.005396 8,489 2,503,229
13/08/2019 0.006251 0.006395 0.005778 0.005840 10,319 2,709,251
12/08/2019 0.006367 0.006420 0.006049 0.006251 10,962 2,900,124
11/08/2019 0.006259 0.006387 0.005960 0.006218 11,467 2,884,428
10/08/2019 0.006606 0.006734 0.005925 0.006259 14,889 2,903,693
09/08/2019 0.006423 0.006696 0.006187 0.006606 14,305 3,064,448
08/08/2019 0.006808 0.007073 0.006154 0.006424 15,748 2,980,352
07/08/2019 0.006124 0.007472 0.006085 0.006808 17,385 3,158,297
06/08/2019 0.006375 0.007277 0.006126 0.006126 11,206 2,841,887
05/08/2019 0.006358 0.009623 0.005531 0.006380 16,556 2,959,674
04/08/2019 0.007379 0.009658 0.004212 0.006359 13,721 2,949,947
03/08/2019 0.006922 0.007550 0.006876 0.007377 15,159 3,422,362
02/08/2019 0.006752 0.007248 0.006692 0.006924 14,330 3,211,907
01/08/2019 0.006623 0.007090 0.006463 0.006751 16,369 3,131,858
31/07/2019 0.006614 0.006936 0.006516 0.006621 21,197 3,071,496
30/07/2019 0.006457 0.006799 0.006261 0.006630 24,423 3,075,611
29/07/2019 0.006478 0.006641 0.006319 0.006457 13,637 2,995,520
28/07/2019 0.006423 0.006582 0.006201 0.006479 12,119 3,005,704
27/07/2019 0.006762 0.006944 0.006273 0.006428 11,555 2,982,086
26/07/2019 0.006865 0.007031 0.006413 0.006762 14,587 3,137,019
25/07/2019 0.006476 0.007428 0.006468 0.006867 15,186 3,185,505
24/07/2019 0.005620 0.007206 0.005510 0.006478 16,139 3,005,155
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.004523 USD and is up 8.27% over the last 24 hours. It is currently trading on 19 active market(s) with 4,786 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Statistiche Ink
Prezzo Ink 0.004523 USD
ROI Ink -98.39%
Posizione mercato #579
Cap. del mercato 2,098,467 USD
Volume 24 ore 4,786 USD
Rifornimento circolante 463,910,527 INK
Rifornimento totale 1,000,000,000 INK
Rifornimento massimo 1,000,000,000 INK
Più alto di sempre 1.01 USD
(20/12/2017)
Più basso di sempre 0.002653 USD
(26/11/2018)
Più alto/Più basso 52 sett. 0.031471 USD /
0.002653 USD
Più alto/Più basso 90 gg 0.015238 USD /
0.003916 USD
Più alto/Più basso 30 gg 0.009658 USD /
0.003916 USD
Più alto/Più basso 7 gg 0.005767 USD /
0.003916 USD
Più alto/Più basso 24 ore 0.004539 USD /
0.003934 USD
Più alto/Più basso ieri 0.004866 USD /
0.003916 USD
Apertura/Chiusura ieri 0.004300 USD /
0.004177 USD
Risultato ieri $-0.000123 USD (-2.86%)
Volume ieri $5,029 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)