Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ink Ink (INK)
0.003373 USD (-0.59%)
0.00000042 BTC (1.59%)
0.00202372 QTUM (4.55%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,564,814 USD
195 BTC
938,827 QTUM
Volume (24h)
3,949 USD
0.49 BTC
2,369 QTUM
Rifornimento circolante
463,910,527 INK
Rifornimento totale
1,000,000,000 INK
Rifornimento massimo
1,000,000,000 INK

Dati storici per Ink

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.003384 0.004175 0.003195 0.003416 4,010 1,584,654
15/10/2019 0.003444 0.003587 0.003332 0.003471 4,309 1,610,296
14/10/2019 0.003522 0.003541 0.003311 0.003442 5,105 1,596,596
13/10/2019 0.003561 0.003649 0.003346 0.003522 3,456 1,633,704
12/10/2019 0.003671 0.003708 0.003414 0.003562 4,309 1,652,427
11/10/2019 0.004187 0.004199 0.003189 0.003671 4,878 1,702,785
10/10/2019 0.004216 0.004237 0.004145 0.004186 4,351 1,941,804
09/10/2019 0.004028 0.004251 0.003980 0.004216 4,817 1,955,791
08/10/2019 0.004041 0.004104 0.003983 0.004028 3,992 1,868,477
07/10/2019 0.003920 0.004084 0.003867 0.004042 4,835 1,875,094
06/10/2019 0.003998 0.004008 0.003891 0.003925 4,548 1,820,855
05/10/2019 0.004023 0.004059 0.003948 0.003998 4,400 1,854,738
04/10/2019 0.004069 0.004121 0.003981 0.004023 4,507 1,866,098
03/10/2019 0.004128 0.004176 0.004010 0.004070 4,704 1,888,167
02/10/2019 0.004050 0.004174 0.003978 0.004129 5,959 1,915,487
01/10/2019 0.004203 0.004378 0.003991 0.004050 8,515 1,878,696
30/09/2019 0.004106 0.004396 0.003893 0.004176 5,887 1,937,361
29/09/2019 0.004465 0.004676 0.003961 0.004107 5,214 1,905,271
28/09/2019 0.004424 0.004569 0.004345 0.004463 6,782 2,070,513
27/09/2019 0.004528 0.004659 0.004327 0.004424 5,980 2,052,445
26/09/2019 0.004380 0.004666 0.004270 0.004528 8,633 2,100,676
25/09/2019 0.005343 0.005632 0.004217 0.004380 6,249 2,032,061
24/09/2019 0.005498 0.006736 0.005055 0.005553 18,956 2,576,006
23/09/2019 0.005254 0.007100 0.005082 0.005479 30,304 2,541,690
22/09/2019 0.005464 0.006935 0.004933 0.005254 13,191 2,437,216
21/09/2019 0.004500 0.007547 0.004244 0.005465 55,014 2,535,289
20/09/2019 0.004452 0.005071 0.004277 0.004511 7,742 2,092,597
19/09/2019 0.004791 0.004802 0.004299 0.004448 7,214 2,063,643
18/09/2019 0.004322 0.004844 0.004322 0.004685 8,431 2,173,382
17/09/2019 0.004414 0.004713 0.004126 0.004324 8,411 2,005,763
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.003373 USD and is down 0.59% over the last 24 hours. It is currently trading on 18 active market(s) with 3,949 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Statistiche Ink
Prezzo Ink 0.003373 USD
ROI Ink -98.80%
Posizione mercato #748
Cap. del mercato 1,564,814 USD
Volume 24 ore 3,949 USD
Rifornimento circolante 463,910,527 INK
Rifornimento totale 1,000,000,000 INK
Rifornimento massimo 1,000,000,000 INK
Più alto di sempre 1.01 USD
(20/12/2017)
Più basso di sempre 0.002653 USD
(26/11/2018)
Più alto/Più basso 52 sett. 0.021505 USD /
0.002653 USD
Più alto/Più basso 90 gg 0.009658 USD /
0.003189 USD
Più alto/Più basso 30 gg 0.007547 USD /
0.003189 USD
Più alto/Più basso 7 gg 0.004232 USD /
0.003189 USD
Più alto/Più basso 24 ore 0.004175 USD /
0.003195 USD
Più alto/Più basso ieri 0.004175 USD /
0.003195 USD
Apertura/Chiusura ieri 0.003384 USD /
0.003416 USD
Risultato ieri $0.000032 USD (+0.94%)
Volume ieri $4,010 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)