Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ink Ink (INK)
0.011791 USD (-0.43%)
0.00000147 BTC (-0.19%)
0.00407815 QTUM (2.76%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,470,064 USD
680 BTC
1,891,898 QTUM
Volume (24h)
4,383,502 USD
545.15 BTC
1,516,095 QTUM
Rifornimento circolante
463,910,527 INK
Rifornimento totale
1,000,000,000 INK
Rifornimento massimo
1,000,000,000 INK

Dati storici per Ink

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.011646 0.013145 0.010321 0.012314 4,418,272 5,712,594
23/05/2019 0.011968 0.013218 0.010341 0.012337 4,473,468 5,723,380
22/05/2019 0.012196 0.013102 0.010094 0.011613 4,443,227 5,387,603
21/05/2019 0.008664 0.013123 0.008173 0.011565 4,277,929 5,365,281
20/05/2019 0.010287 0.011332 0.008228 0.008657 4,246,158 4,015,860
19/05/2019 0.010292 0.011341 0.008845 0.010287 4,335,032 4,772,226
18/05/2019 0.009487 0.011569 0.009070 0.009996 4,420,984 4,637,350
17/05/2019 0.010405 0.011251 0.008945 0.009487 4,418,532 4,401,059
16/05/2019 0.010220 0.011554 0.008761 0.010258 4,474,634 4,758,868
15/05/2019 0.010718 0.011464 0.008567 0.009821 4,561,807 4,555,890
14/05/2019 0.011969 0.012217 0.009109 0.011177 4,038,276 5,185,317
13/05/2019 0.012107 0.012217 0.011881 0.011986 3,476,491 5,560,210
12/05/2019 0.012153 0.012300 0.012035 0.012107 3,404,333 5,616,686
11/05/2019 0.012097 0.012261 0.011977 0.012171 3,281,416 5,646,239
10/05/2019 0.009586 0.012161 0.008824 0.012124 3,801,999 5,624,229
09/05/2019 0.009328 0.011067 0.008771 0.009552 4,454,908 4,431,381
08/05/2019 0.010266 0.011207 0.008796 0.009328 4,469,182 4,327,385
07/05/2019 0.009793 0.011011 0.008852 0.010031 4,643,029 4,653,496
06/05/2019 0.010049 0.011088 0.009035 0.010504 4,704,098 4,872,896
05/05/2019 0.010032 0.011089 0.008970 0.009979 4,733,770 4,629,506
04/05/2019 0.010263 0.011143 0.008812 0.009835 4,662,166 4,562,725
03/05/2019 0.009964 0.011180 0.008818 0.010263 4,574,312 4,761,021
02/05/2019 0.010892 0.011535 0.008676 0.009964 4,459,002 4,622,451
01/05/2019 0.011109 0.011511 0.010461 0.011139 4,370,247 5,167,677
30/04/2019 0.011208 0.011573 0.010478 0.011059 4,371,514 5,130,289
29/04/2019 0.010934 0.011552 0.010543 0.011084 4,491,730 5,142,108
28/04/2019 0.012117 0.013167 0.008795 0.011241 4,444,935 5,214,641
27/04/2019 0.012656 0.013359 0.009916 0.012101 4,709,074 5,613,638
26/04/2019 0.011990 0.013079 0.009536 0.012149 4,688,629 5,635,959
25/04/2019 0.014146 0.014392 0.009485 0.011488 4,448,748 5,329,488
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.011791 USD and is down 0.43% over the last 24 hours. It is currently trading on 24 active market(s) with 4,383,502 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Statistiche Ink
Prezzo Ink 0.011791 USD
ROI Ink -95.79%
Posizione mercato #468
Cap. del mercato 5,470,064 USD
Volume 24 ore 4,383,502 USD
Rifornimento circolante 463,910,527 INK
Rifornimento totale 1,000,000,000 INK
Rifornimento massimo 1,000,000,000 INK
Più alto di sempre 1.01 USD
(20/12/2017)
Più basso di sempre 0.002653 USD
(26/11/2018)
Più alto/Più basso 52 sett. 0.170744 USD /
0.002653 USD
Più alto/Più basso 90 gg 0.017395 USD /
0.006027 USD
Più alto/Più basso 30 gg 0.013359 USD /
0.008173 USD
Più alto/Più basso 7 gg 0.013218 USD /
0.008173 USD
Più alto/Più basso 24 ore 0.013067 USD /
0.010055 USD
Più alto/Più basso ieri 0.013145 USD /
0.010321 USD
Apertura/Chiusura ieri 0.011646 USD /
0.012314 USD
Risultato ieri $0.000668 USD (+5.74%)
Volume ieri $4,418,272 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)