×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $173,800,791,573Vol 24h:  $100,839,830,104Dominanza BTC:  64.8%
Cap. del mercato:  $173,800,791,573Vol 24h:  $100,839,830,104Dominanza BTC:  64.8%Criptovalute:  5,266Mercati:  20,901

Ink (INK)

$0.001647 USD (7.12%)
0.00000027 BTC (8.73%)
0.00138354 QTUM (6.52%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $764,239 USD
    124.05617072 BTC
    641,839 QTUM
  • Volume (24h)
    $2,790.06 USD
    0.45290009 BTC
    2,343 QTUM
  • Rifornimento circolante
    463,910,527 INK
  • Rifornimento totale
    1,000,000,000 INK
  • Rifornimento massimo
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.001698
    0.001708
    0.001496
    0.001594
    3,359.60
    739,506
    Mar 27, 2020
    0.001666
    0.001893
    0.001660
    0.001702
    1,932.94
    789,484
    Mar 26, 2020
    0.001793
    0.001955
    0.001664
    0.001666
    5,604.21
    772,702
    Mar 25, 2020
    0.001877
    0.002010
    0.001707
    0.001793
    4,246.43
    831,823
    Mar 24, 2020
    0.001820
    0.001932
    0.001758
    0.001877
    1,461.14
    870,807
    Mar 23, 2020
    0.001998
    0.002198
    0.001699
    0.001819
    2,181.41
    844,024
    Mar 22, 2020
    0.001684
    0.011640
    0.001545
    0.001998
    311,140
    926,715
    Mar 21, 2020
    0.001566
    0.001688
    0.001545
    0.001686
    450.98
    782,147
    Mar 20, 2020
    0.001678
    0.001804
    0.001564
    0.001566
    4,001.27
    726,578
    Mar 19, 2020
    0.001422
    0.001923
    0.001415
    0.001678
    3,317.94
    778,422
    Mar 18, 2020
    0.001432
    0.001541
    0.001416
    0.001422
    794.76
    659,897
    Mar 17, 2020
    0.001393
    0.001659
    0.001391
    0.001433
    670.03
    664,761
    Mar 16, 2020
    0.001560
    0.001686
    0.001349
    0.001395
    834.35
    646,997
    Mar 15, 2020
    0.001571
    0.001970
    0.001514
    0.001561
    822.04
    724,361
    Mar 14, 2020
    0.001619
    0.002042
    0.001422
    0.001571
    1,960.52
    728,942
    Mar 13, 2020
    0.001456
    0.001769
    0.001129
    0.001419
    9,816.12
    658,288
    Mar 12, 2020
    0.002153
    0.002212
    0.001437
    0.001457
    7,424.76
    675,710
    Mar 11, 2020
    0.002157
    0.002459
    0.002137
    0.002153
    1,694.09
    998,798
    Mar 10, 2020
    0.002156
    0.002333
    0.002115
    0.002158
    1,262.15
    1,001,162
    Mar 09, 2020
    0.002261
    0.002401
    0.002124
    0.002154
    3,095.08
    999,187
    Mar 08, 2020
    0.002416
    0.002469
    0.002242
    0.002260
    4,091.24
    1,048,410
    Mar 07, 2020
    0.002427
    0.002821
    0.002301
    0.002416
    12,393.48
    1,120,965
    Mar 06, 2020
    0.002292
    0.002483
    0.002275
    0.002429
    1,241.74
    1,126,657
    Mar 05, 2020
    0.002199
    0.002508
    0.002199
    0.002292
    5,393.51
    1,063,470
    Mar 04, 2020
    0.002269
    0.002329
    0.002191
    0.002198
    1,578.89
    1,019,725
    Mar 03, 2020
    0.002464
    0.002498
    0.002255
    0.002269
    2,506.76
    1,052,504
    Mar 02, 2020
    0.002310
    0.002490
    0.002284
    0.002464
    1,311.55
    1,143,061
    Mar 01, 2020
    0.002400
    0.002404
    0.002221
    0.002309
    759.01
    1,071,297
    Feb 29, 2020
    0.002254
    0.002509
    0.002234
    0.002400
    1,801.11
    1,113,465

Informazioni su Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.001647 USD and is up 7.12% over the last 24 hours. It is currently trading on 17 active market(s) with $2,790.06 traded over the last 24 hours. More information can be found at https://ink.one/.

Statistiche Ink

Ink Price
$0.001647 USD
Ink ROI
-99.41%
Posizione mercato
#879
Cap. del mercato
$764,239 USD
Volume 24 ore
$2,790.06 USD
Rifornimento circolante
463,910,527 INK
Rifornimento totale
1,000,000,000 INK
Rifornimento massimo
1,000,000,000 INK
Più alto di sempre
$1.01 USD
(Dec 20, 2017)
Più basso di sempre
$0.001129 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.017395 USD /
$0.001129 USD
Più alto/Più basso 90 gg
$0.011640 USD /
$0.001129 USD
Più alto/Più basso 30 gg
$0.011640 USD /
$0.001129 USD
Più alto/Più basso 7 gg
$0.011640 USD /
$0.001496 USD
Più alto/Più basso 24 ore
$0.001765 USD /
$0.001516 USD
Più alto/Più basso ieri
$0.001708 USD /
$0.001496 USD
Apertura/Chiusura ieri
$0.001698 USD /
$0.001594 USD
Risultato ieri
$-0.000104 USD (-6.12%)
Volume ieri
$3,359.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.