Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Influxcoin Influxcoin (INFX)
0.021103 USD (0.00%)
0.00000563 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
35,313 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,673,383 INFX

Dati storici per Influxcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
02/12/2018 0.021103 0.021103 0.021103 0.021103 - 35,313
01/12/2018 0.021103 0.021103 0.021103 0.021103 - 35,313
30/11/2018 0.021103 0.021103 0.021103 0.021103 - 35,313
29/11/2018 0.021103 0.021103 0.021103 0.021103 - 35,313
28/11/2018 0.021103 0.021103 0.021103 0.021103 - 35,313
27/11/2018 0.021103 0.021103 0.021103 0.021103 - 35,313
26/11/2018 0.022545 0.023173 0.020361 0.021103 - 35,313
25/11/2018 0.022045 0.023560 0.020307 0.022551 6 37,736
24/11/2018 0.024393 0.024855 0.021392 0.022035 2 36,874
23/11/2018 0.023631 0.025962 0.022821 0.024410 18 40,848
22/11/2018 0.031786 0.032055 0.023689 0.023752 11 39,746
21/11/2018 0.024172 0.031954 0.023577 0.031902 47 53,384
20/11/2018 0.030723 0.031982 0.022600 0.024154 83 40,419
19/11/2018 0.028094 0.031155 0.026168 0.030902 98 51,711
18/11/2018 0.033535 0.033816 0.032432 0.032689 10 54,701
17/11/2018 0.034182 0.036823 0.030193 0.033427 219 55,937
16/11/2018 0.036932 0.036983 0.022140 0.034111 386 57,081
15/11/2018 0.037240 0.037393 0.032669 0.036943 46 61,820
14/11/2018 0.035608 0.037179 0.026560 0.037051 197 62,000
13/11/2018 0.036876 0.037035 0.035516 0.035714 14 59,763
12/11/2018 0.035694 0.037114 0.035356 0.037037 193 61,977
11/11/2018 0.037309 0.037309 0.035238 0.035476 5 59,364
10/11/2018 0.037017 0.037395 0.036978 0.037309 - 62,432
09/11/2018 0.035832 0.038334 0.035103 0.037023 38 61,953
08/11/2018 0.034877 0.038841 0.034566 0.035829 14 59,956
07/11/2018 0.035121 0.035552 0.034662 0.034901 16 58,403
06/11/2018 0.035244 0.035268 0.034111 0.035122 8 58,626
05/11/2018 0.034880 0.035368 0.033564 0.035101 22 58,738
04/11/2018 0.034431 0.034887 0.032478 0.034880 92 58,368
03/11/2018 0.032519 0.034431 0.031753 0.034431 69 57,617
02/11/2018 0.030552 0.032670 0.030552 0.032519 9 54,416
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Influxcoin

Influxcoin (INFX) is a cryptocurrency. Users are able to generate INFX through the process of mining. Influxcoin has a current supply of 1,673,383 INFX. The last known price of Influxcoin is 0.021103 USD and is up 0.00% over the last 24 hours. More information can be found at http://influxcoin.xyz/.
Influxcoin Statistics
Influxcoin Price 0.021103 USD
Influxcoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 35,313 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,673,383 INFX
Rifornimento totale 1,673,383 INFX
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)