Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Infinity Economics Infinity Economics (XIN)
0.001985 USD (6.45%)
0.00000049 BTC (5.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
1,513,428 USD
372.62 BTC
Rifornimento circolante
? XIN

Learn more about why circulating supply may be missing.

Rifornimento totale
9,000,000,000 XIN

Dati storici per Infinity Economics

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.002043 0.002109 0.001782 0.001842 2,045,297 -
17/03/2019 0.002008 0.002120 0.001899 0.002041 2,026,077 -
16/03/2019 0.001850 0.002012 0.001830 0.002008 1,919,203 -
15/03/2019 0.001865 0.001898 0.001746 0.001850 1,596,138 -
14/03/2019 0.001739 0.001890 0.001734 0.001866 2,044,240 -
13/03/2019 0.001590 0.001784 0.001584 0.001740 1,765,272 -
12/03/2019 0.001583 0.001699 0.001564 0.001587 1,337,627 -
11/03/2019 0.001717 0.001727 0.001523 0.001581 1,447,292 -
10/03/2019 0.001678 0.001722 0.001613 0.001716 2,117,544 -
09/03/2019 0.001559 0.001693 0.001558 0.001676 1,332,871 -
08/03/2019 0.001796 0.001821 0.001465 0.001561 1,459,597 -
07/03/2019 0.001654 0.001801 0.001605 0.001794 2,003,886 -
06/03/2019 0.001530 0.001701 0.001459 0.001652 1,547,176 -
05/03/2019 0.001580 0.001603 0.001485 0.001532 1,322,492 -
04/03/2019 0.001492 0.001612 0.001443 0.001579 2,033,947 -
03/03/2019 0.001547 0.001585 0.001484 0.001495 1,318,951 -
02/03/2019 0.001533 0.001617 0.001519 0.001548 1,524,507 -
01/03/2019 0.001830 0.001886 0.001518 0.001534 1,418,828 -
28/02/2019 0.001386 0.001865 0.001326 0.001830 2,643,130 -
27/02/2019 0.001394 0.001452 0.001352 0.001384 1,526,262 -
26/02/2019 0.001377 0.001449 0.001373 0.001393 2,245,214 -
25/02/2019 0.001421 0.001449 0.001373 0.001381 1,439,185 -
24/02/2019 0.001530 0.001598 0.001355 0.001421 1,803,802 -
23/02/2019 0.001443 0.001535 0.001416 0.001529 1,923,364 -
22/02/2019 0.001386 0.001493 0.001386 0.001446 1,811,063 -
21/02/2019 0.001508 0.001515 0.001342 0.001388 1,476,824 -
20/02/2019 0.001423 0.001509 0.001393 0.001509 1,875,705 -
19/02/2019 0.001396 0.001513 0.001396 0.001424 2,174,909 -
18/02/2019 0.001374 0.001477 0.001348 0.001395 1,586,869 -
17/02/2019 0.001297 0.001375 0.001294 0.001373 2,223,471 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 XIN with ? XIN in circulation. The last known price of Infinity Economics is 0.001985 USD and is up 6.45% over the last 24 hours. It is currently trading on 9 active market(s) with 1,513,428 USD traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.
Infinity Economics Price 0.001985 USD
Market Rank #1800
Cap. del mercato Nessun dato
24h Volume 1,513,428 USD
Rifornimento circolante Nessun dato
Rifornimento totale 9,000,000,000 XIN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.002043 USD / $0.001842 USD
Yesterday's High / Low $0.002109 USD / $0.001782 USD
Yesterday's Change -0.0002 USD (-9.83%)
Yesterday's Volume $2,045,297 USD