Cap. del mercato:
Infinitecoin Infinitecoin (IFC)
0.000019 USD (-0.62%)
4.8e-09 BTC (0.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
False USD
? BTC
Volume (24h)
295 USD
0.07 BTC
Rifornimento circolante
? IFC

Learn more about why circulating supply may be missing.

Rifornimento totale
90,596,274,910 IFC

Dati storici per Infinitecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/02/2019 0.000019 0.000019 0.000018 0.000019 396 -
19/02/2019 0.000019 0.000020 0.000019 0.000019 18,651 -
18/02/2019 0.000018 0.000019 0.000018 0.000019 6,342 -
17/02/2019 0.000018 0.000018 0.000017 0.000018 1,537 -
16/02/2019 0.000018 0.000018 0.000018 0.000018 1,480 -
15/02/2019 0.000018 0.000018 0.000018 0.000018 21 -
14/02/2019 0.000018 0.000018 0.000018 0.000018 311 -
13/02/2019 0.000018 0.000018 0.000018 0.000018 3,352 -
12/02/2019 0.000019 0.000019 0.000018 0.000018 15,634 -
11/02/2019 0.000020 0.000020 0.000019 0.000019 5,785 -
10/02/2019 0.000020 0.000020 0.000019 0.000020 12,637 -
09/02/2019 0.000021 0.000021 0.000019 0.000020 13,893 -
08/02/2019 0.000019 0.000021 0.000019 0.000021 28,011 -
07/02/2019 0.000019 0.000020 0.000019 0.000019 16,913 -
06/02/2019 0.000019 0.000020 0.000019 0.000019 4,669 -
05/02/2019 0.000018 0.000020 0.000018 0.000019 17,245 -
04/02/2019 0.000016 0.000018 0.000016 0.000018 28,611 -
03/02/2019 0.000017 0.000017 0.000015 0.000016 27,696 -
02/02/2019 0.000015 0.000017 0.000015 0.000017 28,721 -
01/02/2019 0.000015 0.000017 0.000014 0.000015 26,922 -
31/01/2019 0.000015 0.000015 0.000015 0.000015 20,556 -
30/01/2019 0.000014 0.000015 0.000014 0.000015 23,450 -
29/01/2019 0.000015 0.000015 0.000014 0.000014 26,369 -
28/01/2019 0.000015 0.000015 0.000014 0.000015 11,970 -
27/01/2019 0.000015 0.000015 0.000015 0.000015 4 -
26/01/2019 0.000015 0.000015 0.000015 0.000015 1,078 -
25/01/2019 0.000014 0.000015 0.000014 0.000015 20,558 -
24/01/2019 0.000014 0.000014 0.000014 0.000014 109,526 -
23/01/2019 0.000015 0.000015 0.000014 0.000014 154 -
22/01/2019 0.000014 0.000015 0.000014 0.000015 17,065 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000019 USD and is down 0.62% over the last 24 hours. It is currently trading on 1 active market(s) with 295 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Price 0.000019 USD
Market Rank #1949
Cap. del mercato Nessun dato
24h Volume 295 USD
Rifornimento circolante Nessun dato
Rifornimento totale 90,596,274,910 IFC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000019 USD / $0.000019 USD
Yesterday's High / Low $0.000019 USD / $0.000018 USD
Yesterday's Change +6.6e-07 USD (+3.58%)
Yesterday's Volume $396 USD