×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,008,598,951Vol 24h:  $56,063,077,143Dominanza BTC:  66.8%
Cap. del mercato:  $201,008,598,951Vol 24h:  $56,063,077,143Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Infinitecoin (IFC)

$0.000007 USD (0.94%)
1.000e-9 BTC (0.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $673,096 USD
    90.63731787 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000007
    0.000008
    0.000006
    0.000007
    21.09
    675,082
    Dec 04, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    7,694.78
    598,387
    Dec 03, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    443.26
    566,852
    Dec 02, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    518.42
    596,417
    Dec 01, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0
    664,420
    Nov 30, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    271.66
    684,892
    Nov 29, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    335.60
    702,790
    Nov 28, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    276.02
    676,195
    Nov 27, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    335.66
    682,367
    Nov 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    654,832
    Nov 25, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    1,027.66
    646,539
    Nov 24, 2019
    0.000008
    0.000009
    0.000007
    0.000007
    1,335.60
    647,752
    Nov 23, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    2,315.57
    737,175
    Nov 22, 2019
    0.000008
    0.000010
    0.000007
    0.000008
    2,442.47
    726,770
    Nov 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    39.88
    706,589
    Nov 20, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    297.69
    752,292
    Nov 19, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    216.20
    757,220
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    79.44
    757,598
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    371.04
    781,840
    Nov 16, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    193.12
    779,130
    Nov 15, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    474.13
    830,011
    Nov 14, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23.62
    859,433
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    140.56
    869,889
    Nov 12, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    70.43
    803,160
    Nov 11, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    2,306.52
    873,115
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    879,541
    Nov 09, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    863.90
    877,482
    Nov 08, 2019
    0.000010
    0.000012
    0.000010
    0.000010
    3,292.00
    877,207
    Nov 07, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,845.99
    923,533
    Nov 06, 2019
    0.000010
    0.000013
    0.000010
    0.000011
    3,266.83
    1,016,899

Informazioni su Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000007 USD and is up 0.94% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Statistiche Infinitecoin

Infinitecoin Price
$0.000007 USD
Infinitecoin ROI
861.57%
Posizione mercato
#968
Cap. del mercato
$673,096 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
90,595,753,019 IFC
Rifornimento totale
90,595,753,019 IFC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001666 USD
(Jan 09, 2018)
Più basso di sempre
$1.30e-7 USD
(Jul 13, 2013)
Più alto/Più basso 52 sett.
$0.000032 USD /
$0.000006 USD
Più alto/Più basso 90 gg
$0.000016 USD /
$0.000006 USD
Più alto/Più basso 30 gg
$0.000012 USD /
$0.000006 USD
Più alto/Più basso 7 gg
$0.000009 USD /
$0.000006 USD
Più alto/Più basso 24 ore
$0.000007 USD /
$0.000007 USD
Più alto/Più basso ieri
$0.000008 USD /
$0.000006 USD
Apertura/Chiusura ieri
$0.000007 USD /
$0.000007 USD
Risultato ieri
$8.59e-7 USD (13.02%)
Volume ieri
$21.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.