Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Infinitecoin Infinitecoin (IFC)
0.000025 USD (0.01%)
4.7e-09 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
8,923 USD
1.70 BTC
Rifornimento circolante
? IFC

Learn more about why circulating supply may be missing.

Rifornimento totale
90,596,274,910 IFC

Dati storici per Infinitecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.000025 0.000025 0.000024 0.000025 24,733 -
17/04/2019 0.000025 0.000025 0.000024 0.000025 42,736 -
16/04/2019 0.000024 0.000025 0.000023 0.000025 29,392 -
15/04/2019 0.000026 0.000026 0.000024 0.000024 21,719 -
14/04/2019 0.000025 0.000026 0.000025 0.000026 43,351 -
13/04/2019 0.000025 0.000027 0.000024 0.000025 35,120 -
12/04/2019 0.000025 0.000027 0.000024 0.000025 25,158 -
11/04/2019 0.000027 0.000027 0.000024 0.000025 32,566 -
10/04/2019 0.000026 0.000028 0.000025 0.000027 40,427 -
09/04/2019 0.000027 0.000028 0.000026 0.000027 41,475 -
08/04/2019 0.000029 0.000030 0.000025 0.000027 19,028 -
07/04/2019 0.000028 0.000030 0.000027 0.000029 24,926 -
06/04/2019 0.000026 0.000030 0.000025 0.000028 50,157 -
05/04/2019 0.000027 0.000028 0.000023 0.000026 49,936 -
04/04/2019 0.000029 0.000030 0.000026 0.000027 43,588 -
03/04/2019 0.000024 0.000032 0.000023 0.000029 50,919 -
02/04/2019 0.000021 0.000025 0.000021 0.000024 6,064 -
01/04/2019 0.000021 0.000022 0.000021 0.000021 21,211 -
31/03/2019 0.000021 0.000022 0.000020 0.000021 34,938 -
30/03/2019 0.000021 0.000023 0.000020 0.000021 39,899 -
29/03/2019 0.000021 0.000022 0.000021 0.000021 22,032 -
28/03/2019 0.000021 0.000021 0.000020 0.000021 34,517 -
27/03/2019 0.000021 0.000022 0.000020 0.000021 38,922 -
26/03/2019 0.000021 0.000023 0.000020 0.000021 35,994 -
25/03/2019 0.000023 0.000023 0.000020 0.000021 38,952 -
24/03/2019 0.000021 0.000023 0.000021 0.000022 40,914 -
23/03/2019 0.000022 0.000022 0.000021 0.000021 29,411 -
22/03/2019 0.000021 0.000022 0.000020 0.000022 18,451 -
21/03/2019 0.000020 0.000021 0.000020 0.000021 433 -
20/03/2019 0.000021 0.000021 0.000020 0.000020 22,930 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000025 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with 8,923 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Statistics
Infinitecoin Price 0.000025 USD
Infinitecoin ROI +3096.13%
Market Rank #1980
Cap. del mercato Nessun dato
24 Hour Volume 8,923 USD
Rifornimento circolante Nessun dato
Rifornimento totale 90,596,274,910 IFC
Rifornimento massimo Nessun dato
All Time High 0.001666 USD
(09/01/2018)
All Time Low 1.3e-07 USD
(13/07/2013)
52 Week High / Low 0.000148 USD /
0.000011 USD
90 Day High / Low 0.000032 USD /
0.000014 USD
30 Day High / Low 0.000032 USD /
0.000020 USD
7 Day High / Low 0.000027 USD /
0.000023 USD
24 Hour High / Low 0.000025 USD /
0.000024 USD
Yesterday's High / Low 0.000025 USD /
0.000024 USD
Yesterday's Open / Close 0.000025 USD /
0.000025 USD
Yesterday's Change $2.5e-07 USD (+1.03%)
Yesterday's Volume $24,733 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)