×
×
Criptovalute:  6,117Mercati:  24,892Cap. del mercato:  $353,583,671,414Vol 24h:  $91,568,740,101Dominanza BTC:  60.9%
Cap. del mercato:  $353,583,671,414Vol 24h:  $91,568,740,101Dominanza BTC:  60.9%Criptovalute:  6,117Mercati:  24,892

INDINODE (XIND)

$0.000023 USD (3.32%)
2.000e-9 BTC (0.05%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $24,894.71 USD
    2.13121169 BTC
  • Volume (24h)
    $26.46 USD
    0.00226548 BTC
  • Rifornimento circolante
    1,065,667,701 XIND
  • Rifornimento totale
    1,072,009,052 XIND
  • Historical data for INDINODE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    0.000022
    0.000023
    0.000011
    0.000012
    26.04
    12,514.53
    Aug 04, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    1.11
    23,857.84
    Aug 03, 2020
    0.000011
    0.000022
    0.000011
    0.000022
    3.30
    23,953.16
    Aug 02, 2020
    0.000024
    0.000024
    0.000011
    0.000011
    0.011058
    11,770.68
    Aug 01, 2020
    0.000023
    0.000024
    0.000022
    0.000024
    1.74
    25,048.39
    Jul 31, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    22.62
    24,085.77
    Jul 30, 2020
    0.000011
    0.000022
    0.000011
    0.000022
    20.64
    23,610.42
    Jul 29, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.044302
    11,785.70
    Jul 28, 2020
    0.000022
    0.000022
    0.000011
    0.000011
    18.61
    11,592.86
    Jul 27, 2020
    0.000020
    0.000023
    0.000020
    0.000022
    22.01
    23,338.01
    Jul 26, 2020
    0.000010
    0.000020
    0.000010
    0.000020
    0.936552
    21,036.86
    Jul 25, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    135.43
    10,274.26
    Jul 24, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    9,901.00
    Jul 23, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    9,897.72
    Jul 22, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    9,894.39
    Jul 21, 2020
    0.000009
    0.000019
    0.000009
    0.000009
    1.52
    9,932.13
    Jul 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    9,693.53
    Jul 19, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.603232
    9,729.30
    Jul 18, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    19,387.51
    Jul 17, 2020
    0.000009
    0.000018
    0.000009
    0.000018
    30.74
    19,285.71
    Jul 16, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.091279
    9,618.77
    Jul 15, 2020
    0.000009
    0.000019
    0.000009
    0.000018
    0.055017
    19,358.76
    Jul 14, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.096795
    9,727.77
    Jul 13, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0
    19,442.04
    Jul 12, 2020
    0.000009
    0.000019
    0.000009
    0.000019
    1.14
    19,526.26
    Jul 11, 2020
    0.000019
    0.000028
    0.000009
    0.000009
    30.75
    9,722.76
    Jul 10, 2020
    0.000019
    0.000028
    0.000018
    0.000019
    0.092632
    19,523.35
    Jul 09, 2020
    0.000009
    0.000028
    0.000009
    0.000019
    5.89
    19,480.89
    Jul 08, 2020
    0.000009
    0.000028
    0.000009
    0.000009
    127.07
    9,912.79
    Jul 07, 2020
    0.000019
    0.000019
    0.000009
    0.000009
    0.083448
    9,722.48
    Jul 06, 2020
    0.000009
    0.000019
    0.000009
    0.000019
    0.037280
    19,558.65

Informazioni su INDINODE

INDINODE (XIND) is a cryptocurrency. Users are able to generate XIND through the process of mining. INDINODE has a current supply of 1,072,009,052.353 with 1,065,667,700.594 in circulation. The last known price of INDINODE is $0.000023 USD and is up 3.32% over the last 24 hours. It is currently trading on 1 active market(s) with $26.46 traded over the last 24 hours. More information can be found at https://indinode.me/.

Statistiche INDINODE

Prezzo INDINODE$0.000023 USD
ROI INDINODE
-91.59%
Posizione mercato#1844
Cap. del mercato$24,894.71 USD
Volume 24 ore$26.46 USD
Rifornimento circolante1,065,667,701 XIND
Rifornimento totale1,072,009,052 XIND
Rifornimento massimoNessun dato
Più alto di sempre
$0.000575 USD
(Oct 12, 2018)
Più basso di sempre
$0.000004 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000031 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000028 USD /
$0.000008 USD
Più alto/Più basso 30 gg
$0.000028 USD /
$0.000009 USD
Più alto/Più basso 7 gg
$0.000024 USD /
$0.000011 USD
Più alto/Più basso 24 ore
$0.000024 USD /
$0.000011 USD
Più alto/Più basso ieri
$0.000023 USD /
$0.000011 USD
Apertura/Chiusura ieri
$0.000022 USD /
$0.000012 USD
Risultato ieri$-0.000011 USD (-47.57%)
Volume ieri$26.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.