Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Independent Money System Independent Money System (IMS)
0.001870 USD (1.92%)
0.00000018 BTC (-0.04%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,041 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
5,368,934 IMS

Dati storici per Independent Money System

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.001929 0.001929 0.001814 0.001823 19 9,790
21/08/2019 0.001929 0.001929 0.001929 0.001929 - 10,357
20/08/2019 0.001929 0.001929 0.001929 0.001929 - 10,357
19/08/2019 0.001861 0.001931 0.001854 0.001929 - 10,357
18/08/2019 0.003036 0.003036 0.001858 0.001860 1 9,987
17/08/2019 0.003036 0.003036 0.003036 0.003036 - 16,302
16/08/2019 0.003036 0.003036 0.003036 0.003036 - 16,302
15/08/2019 0.003036 0.003036 0.003036 0.003036 - 16,302
14/08/2019 0.003156 0.003157 0.003021 0.003036 - 16,302
13/08/2019 0.001951 0.003195 0.001951 0.003156 2 16,943
12/08/2019 0.001951 0.001951 0.001951 0.001951 - 10,476
11/08/2019 0.001929 0.001956 0.001909 0.001951 - 10,476
10/08/2019 0.002903 0.002903 0.001925 0.001929 2 10,359
09/08/2019 0.002903 0.002903 0.002903 0.002903 - 15,588
08/08/2019 0.002903 0.002903 0.002903 0.002903 - 15,588
07/08/2019 0.002903 0.002903 0.002903 0.002903 - 15,588
06/08/2019 0.002903 0.002903 0.002903 0.002903 - 15,588
05/08/2019 0.002903 0.002903 0.002903 0.002903 - 15,588
04/08/2019 0.002903 0.002903 0.002903 0.002903 - 15,588
03/08/2019 0.002903 0.002903 0.002903 0.002903 - 15,588
02/08/2019 0.002903 0.002903 0.002903 0.002903 - 15,588
01/08/2019 0.002924 0.002936 0.002876 0.002903 - 15,588
31/07/2019 0.002490 0.002925 0.002191 0.002923 48 15,692
30/07/2019 0.002490 0.002490 0.002490 0.002490 - 13,367
29/07/2019 0.002490 0.002490 0.002490 0.002490 - 13,367
28/07/2019 0.002490 0.002490 0.002490 0.002490 - 13,367
27/07/2019 0.002490 0.002490 0.002490 0.002490 - 13,367
26/07/2019 0.002490 0.002490 0.002490 0.002490 - 13,367
25/07/2019 0.002490 0.002490 0.002490 0.002490 - 13,367
24/07/2019 0.002490 0.002490 0.002490 0.002490 - 13,367
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Independent Money System

Independent Money System (IMS) is a cryptocurrency. Users are able to generate IMS through the process of mining. Independent Money System has a current supply of 5,368,934 IMS. The last known price of Independent Money System is 0.001870 USD and is up 1.92% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://independentmoneysystem.com/.
Statistiche Independent Money System
Prezzo Independent Money System 0.001870 USD
ROI Independent Money System +471.24%
Posizione mercato #1832
Cap. del mercato 10,041 USD
Volume 24 ore Nessun dato
Rifornimento circolante 5,368,934 IMS
Rifornimento totale 5,368,934 IMS
Rifornimento massimo Nessun dato
Più alto di sempre 0.621673 USD
(15/01/2018)
Più basso di sempre 0.000102 USD
(02/05/2016)
Più alto/Più basso 52 sett. 0.010122 USD /
0.001628 USD
Più alto/Più basso 90 gg 0.003561 USD /
0.001628 USD
Più alto/Più basso 30 gg 0.003195 USD /
0.001813 USD
Più alto/Più basso 7 gg 0.003036 USD /
0.001813 USD
Più alto/Più basso 24 ore 0.001871 USD /
0.001813 USD
Più alto/Più basso ieri 0.001929 USD /
0.001814 USD
Apertura/Chiusura ieri 0.001929 USD /
0.001823 USD
Risultato ieri $-0.000106 USD (-5.48%)
Volume ieri $19 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)