×
×
Criptovalute:  5,735Mercati:  23,151Cap. del mercato:  $273,103,750,458Vol 24h:  $57,822,190,265Dominanza BTC:  62.3%
Cap. del mercato:  $273,103,750,458Vol 24h:  $57,822,190,265Dominanza BTC:  62.3%Criptovalute:  5,735Mercati:  23,151

indaHash (IDH)

$0.003034 USD (-4.63%)
0.00000033 BTC (-4.88%)
0.00001267 ETH (-4.75%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,213,569 USD
    131.57490381 BTC
    5,066 ETH
  • Volume (24h)
    $633.89 USD
    0.06872602 BTC
    2.64594763 ETH
  • Rifornimento circolante
    399,936,259 IDH
  • Rifornimento totale
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 14, 2020
    0.002641
    0.003576
    0.002634
    0.003138
    3,517.09
    1,254,843
    Jul 13, 2020
    0.002594
    0.002805
    0.002593
    0.002657
    502.21
    1,062,518
    Jul 12, 2020
    0.002722
    0.002737
    0.002497
    0.002594
    386.58
    1,037,343
    Jul 11, 2020
    0.002654
    0.002909
    0.002590
    0.002722
    1,005.29
    1,088,758
    Jul 10, 2020
    0.002532
    0.002856
    0.002526
    0.002654
    814.99
    1,061,280
    Jul 09, 2020
    0.002774
    0.002799
    0.002530
    0.002531
    497.36
    1,012,190
    Jul 08, 2020
    0.002755
    0.002785
    0.002593
    0.002774
    848.23
    1,109,415
    Jul 07, 2020
    0.002700
    0.002807
    0.002680
    0.002754
    467.38
    1,101,452
    Jul 06, 2020
    0.002651
    0.002723
    0.002647
    0.002700
    217.07
    1,079,878
    Jul 05, 2020
    0.002645
    0.002678
    0.002624
    0.002651
    241.91
    1,060,121
    Jul 04, 2020
    0.002648
    0.002690
    0.002625
    0.002645
    232.46
    1,057,694
    Jul 03, 2020
    0.002717
    0.002735
    0.002640
    0.002648
    239.22
    1,059,164
    Jul 02, 2020
    0.002767
    0.002936
    0.002550
    0.002717
    331.40
    1,086,647
    Jul 01, 2020
    0.002747
    0.002862
    0.002648
    0.002766
    266.81
    1,106,357
    Jun 30, 2020
    0.002941
    0.002964
    0.002742
    0.002747
    152.81
    1,098,513
    Jun 29, 2020
    0.002964
    0.003001
    0.002808
    0.002943
    268.76
    1,176,877
    Jun 28, 2020
    0.002734
    0.003028
    0.002704
    0.002964
    488.27
    1,185,560
    Jun 27, 2020
    0.002788
    0.003019
    0.002723
    0.002734
    179.94
    1,093,530
    Jun 26, 2020
    0.002788
    0.002902
    0.002696
    0.002788
    210.15
    1,115,013
    Jun 25, 2020
    0.002975
    0.003088
    0.002694
    0.002789
    343.60
    1,115,348
    Jun 24, 2020
    0.003016
    0.003110
    0.002780
    0.002973
    220.58
    1,188,877
    Jun 23, 2020
    0.003124
    0.003372
    0.003010
    0.003015
    94.63
    1,205,635
    Jun 22, 2020
    0.002795
    0.003288
    0.002777
    0.003124
    240.68
    1,249,554
    Jun 21, 2020
    0.003214
    0.003293
    0.002595
    0.002795
    657.86
    1,117,710
    Jun 20, 2020
    0.003066
    0.003249
    0.002851
    0.003216
    444.45
    1,286,258
    Jun 19, 2020
    0.003180
    0.003180
    0.003057
    0.003066
    269.28
    1,226,047
    Jun 18, 2020
    0.003142
    0.003465
    0.003071
    0.003178
    859.60
    1,270,981
    Jun 17, 2020
    0.003168
    0.003177
    0.003086
    0.003142
    273.32
    1,256,720
    Jun 16, 2020
    0.003158
    0.003534
    0.003123
    0.003168
    302.80
    1,266,997
    Jun 15, 2020
    0.003290
    0.003310
    0.003055
    0.003159
    616.44
    1,263,470

Informazioni su indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.992 with 399,936,258.54 in circulation. The last known price of indaHash is $0.003034 USD and is down -4.63% over the last 24 hours. It is currently trading on 4 active market(s) with $633.89 traded over the last 24 hours. More information can be found at https://indahash.com/.

Statistiche indaHash

indaHash Price$0.003034 USD
indaHash ROI
-99.16%
Posizione mercato#935
Cap. del mercato$1,213,569 USD
Volume 24 ore$633.89 USD
Rifornimento circolante399,936,259 IDH
Rifornimento totale400,000,000 IDH
Rifornimento massimoNessun dato
Più alto di sempre
$0.631811 USD
(Jan 25, 2018)
Più basso di sempre
$0.001092 USD
(Mar 19, 2020)
Più alto/Più basso 52 sett.
$0.015671 USD /
$0.001092 USD
Più alto/Più basso 90 gg
$0.004890 USD /
$0.001424 USD
Più alto/Più basso 30 gg
$0.003576 USD /
$0.002497 USD
Più alto/Più basso 7 gg
$0.003576 USD /
$0.002497 USD
Più alto/Più basso 24 ore
$0.003513 USD /
$0.002940 USD
Più alto/Più basso ieri
$0.003576 USD /
$0.002634 USD
Apertura/Chiusura ieri
$0.002641 USD /
$0.003138 USD
Risultato ieri$0.000496 USD (18.78%)
Volume ieri$3,517.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.