Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
indaHash indaHash (IDH)
0.006597 USD (2.74%)
0.00000064 BTC (-0.64%)
0.00003008 ETH (-3.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,638,572 USD
258 BTC
12,031 ETH
Volume (24h)
1,031 USD
0.10 BTC
4.70 ETH
Rifornimento circolante
399,936,259 IDH
Rifornimento totale
400,000,000 IDH

Dati storici per indaHash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.006778 0.006960 0.006144 0.006725 1,704 2,689,563
18/09/2019 0.007148 0.007270 0.006741 0.006769 580 2,706,997
17/09/2019 0.005562 0.007233 0.005056 0.007133 825 2,852,561
16/09/2019 0.006713 0.006900 0.005137 0.005562 254 2,224,438
15/09/2019 0.006209 0.007040 0.005246 0.006714 738 2,685,009
14/09/2019 0.006119 0.006381 0.004535 0.006209 314 2,483,373
13/09/2019 0.006650 0.006719 0.005360 0.006117 328 2,446,452
12/09/2019 0.006714 0.007483 0.005423 0.006650 849 2,659,452
11/09/2019 0.006630 0.006934 0.006253 0.006667 429 2,666,267
10/09/2019 0.007054 0.007324 0.006484 0.006630 628 2,651,483
09/09/2019 0.007206 0.008285 0.006894 0.007087 1,479 2,834,248
08/09/2019 0.007320 0.007526 0.007049 0.007206 752 2,881,915
07/09/2019 0.006892 0.007419 0.006887 0.007324 768 2,929,146
06/09/2019 0.007583 0.007905 0.006812 0.006895 553 2,757,539
05/09/2019 0.007528 0.008121 0.007338 0.007583 917 3,032,634
04/09/2019 0.009131 0.009563 0.007431 0.007528 7,003 3,010,901
03/09/2019 0.008107 0.009561 0.008049 0.009078 626 3,630,790
02/09/2019 0.009056 0.009220 0.007889 0.008106 2,202 3,241,864
01/09/2019 0.010005 0.010199 0.008444 0.009056 2,310 3,621,812
31/08/2019 0.009751 0.010861 0.009674 0.010016 1,928 4,005,627
30/08/2019 0.008668 0.010715 0.007947 0.009748 2,810 3,898,602
29/08/2019 0.010067 0.010067 0.007842 0.008691 4,099 3,475,868
28/08/2019 0.011303 0.011390 0.009621 0.010066 3,466 4,025,923
27/08/2019 0.011725 0.011983 0.010980 0.011301 3,270 4,519,645
26/08/2019 0.011786 0.012648 0.011208 0.011723 5,039 4,688,490
25/08/2019 0.010051 0.012346 0.009910 0.011774 2,463 4,708,837
24/08/2019 0.010247 0.010503 0.009514 0.010051 2,378 4,019,867
23/08/2019 0.010789 0.011322 0.009928 0.010248 5,670 4,098,432
22/08/2019 0.006980 0.013492 0.006517 0.010789 33,593 4,314,794
21/08/2019 0.007199 0.008556 0.006804 0.006980 4,363 2,791,407
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.006597 USD and is up 2.74% over the last 24 hours. It is currently trading on 6 active market(s) with 1,031 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
Statistiche indaHash
Prezzo indaHash 0.006597 USD
ROI indaHash -98.18%
Posizione mercato #650
Cap. del mercato 2,638,572 USD
Volume 24 ore 1,031 USD
Rifornimento circolante 399,936,259 IDH
Rifornimento totale 400,000,000 IDH
Rifornimento massimo Nessun dato
Più alto di sempre 0.631811 USD
(25/01/2018)
Più basso di sempre 0.001913 USD
(06/07/2019)
Più alto/Più basso 52 sett. 0.046604 USD /
0.001913 USD
Più alto/Più basso 90 gg 0.015671 USD /
0.001913 USD
Più alto/Più basso 30 gg 0.013492 USD /
0.004535 USD
Più alto/Più basso 7 gg 0.007270 USD /
0.004535 USD
Più alto/Più basso 24 ore 0.006744 USD /
0.006144 USD
Più alto/Più basso ieri 0.006960 USD /
0.006144 USD
Apertura/Chiusura ieri 0.006778 USD /
0.006725 USD
Risultato ieri $-0.000053 USD (-0.78%)
Volume ieri $1,704 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)