New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Impleum Impleum (IMPL)
0.005504 USD (-10.44%)
0.00000069 BTC (-9.15%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
31,264 USD
4 BTC
Volume (24h)
46 USD
0.01 BTC
Rifornimento circolante
5,679,951 IMPL
Rifornimento totale
6,014,626 IMPL

Dati storici per Impleum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.006112 0.006175 0.003715 0.003726 47 21,149
16/10/2019 0.005469 0.006128 0.004793 0.006111 193 34,650
15/10/2019 0.005110 0.005672 0.005064 0.005469 1 30,946
14/10/2019 0.006207 0.006787 0.005084 0.005107 22 28,893
13/10/2019 0.006167 0.006354 0.006164 0.006207 - 35,082
12/10/2019 0.005260 0.006206 0.005000 0.006170 0 34,829
11/10/2019 0.005925 0.005929 0.005258 0.005261 28 29,668
10/10/2019 0.005756 0.005930 0.005083 0.005922 70 33,353
09/10/2019 0.005129 0.005785 0.005102 0.005755 4 32,376
08/10/2019 0.008779 0.008885 0.004907 0.005129 0 28,822
07/10/2019 0.005427 0.008850 0.005427 0.008783 1 49,302
06/10/2019 0.004242 0.005494 0.004183 0.005427 - 30,430
05/10/2019 0.004963 0.004976 0.003870 0.004241 16 23,755
04/10/2019 0.004792 0.008950 0.004739 0.004963 5 27,675
03/10/2019 0.006288 0.006309 0.004722 0.004793 17 26,725
02/10/2019 0.006213 0.006312 0.005543 0.006291 1 35,079
01/10/2019 0.004563 0.006508 0.003763 0.006213 11 34,638
30/09/2019 0.008419 0.008419 0.004520 0.004562 107 25,406
29/09/2019 0.006856 0.008461 0.006224 0.008419 29 46,834
28/09/2019 0.008895 0.011231 0.006823 0.006851 167 38,070
27/09/2019 0.005510 0.011284 0.005240 0.008893 67 49,361
26/09/2019 0.004995 0.005784 0.004968 0.005510 0 30,550
25/09/2019 0.006681 0.008389 0.004599 0.004997 89 27,672
24/09/2019 0.008294 0.009271 0.006594 0.006679 40 36,948
23/09/2019 0.005618 0.010779 0.005618 0.008292 94 45,819
22/09/2019 0.005618 0.005618 0.005618 0.005618 - 31,009
21/09/2019 0.005703 0.005708 0.005604 0.005618 - 30,973
20/09/2019 0.006266 0.009987 0.005680 0.005704 262 31,412
19/09/2019 0.006016 0.006283 0.005813 0.006257 15 34,415
18/09/2019 0.006961 0.007062 0.005300 0.006015 100 33,049
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 6,014,626 IMPL with 5,679,951 IMPL in circulation. The last known price of Impleum is 0.005504 USD and is down 10.44% over the last 24 hours. It is currently trading on 2 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Statistiche Impleum
Prezzo Impleum 0.005504 USD
ROI Impleum -82.12%
Posizione mercato #1713
Cap. del mercato 31,264 USD
Volume 24 ore 46 USD
Rifornimento circolante 5,679,951 IMPL
Rifornimento totale 6,014,626 IMPL
Rifornimento massimo Nessun dato
Più alto di sempre 0.200667 USD
(16/01/2019)
Più basso di sempre 0.002612 USD
(09/06/2019)
Più alto/Più basso 52 sett. 0.200373 USD /
0.002612 USD
Più alto/Più basso 90 gg 0.018382 USD /
0.003241 USD
Più alto/Più basso 30 gg 0.011284 USD /
0.003715 USD
Più alto/Più basso 7 gg 0.006787 USD /
0.003715 USD
Più alto/Più basso 24 ore 0.006150 USD /
0.003715 USD
Più alto/Più basso ieri 0.006175 USD /
0.003715 USD
Apertura/Chiusura ieri 0.006112 USD /
0.003726 USD
Risultato ieri $-0.002386 USD (-39.04%)
Volume ieri $47 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)