×
×
Criptovalute:  6,269Mercati:  24,786Cap. del mercato:  $357,300,412,568Vol 24h:  $71,983,730,974Dominanza BTC:  60.8%
Cap. del mercato:  $357,300,412,568Vol 24h:  $71,983,730,974Dominanza BTC:  60.8%Criptovalute:  6,269Mercati:  24,786

imbrex (REX)

$0.037510 USD (7.68%)
0.00000319 BTC (6.13%)
0.00009643 ETH (4.78%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $324,862 USD
    27.62567966 BTC
    835.14977179 ETH
  • Volume (24h)
    $322.44 USD
    0.02741996 BTC
    0.82893072 ETH
  • Rifornimento circolante
    8,660,756 REX
  • Rifornimento totale
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.034824
    0.039615
    0.034504
    0.034869
    59.67
    301,989
    Aug 06, 2020
    0.038410
    0.038572
    0.034331
    0.034828
    16.00
    301,640
    Aug 05, 2020
    0.037296
    0.042544
    0.037074
    0.038410
    240.62
    332,662
    Aug 04, 2020
    0.038011
    0.038599
    0.036846
    0.037292
    4.55
    322,975
    Aug 03, 2020
    0.032852
    0.041495
    0.032669
    0.038014
    113.06
    329,231
    Aug 02, 2020
    0.049964
    0.055731
    0.032753
    0.032836
    35.75
    284,389
    Aug 01, 2020
    0.040079
    0.050088
    0.029420
    0.049882
    14.01
    432,014
    Jul 31, 2020
    0.039568
    0.040501
    0.039006
    0.040079
    3.81
    347,117
    Jul 30, 2020
    0.040377
    0.040694
    0.039018
    0.039573
    64.49
    342,733
    Jul 29, 2020
    0.040672
    0.041293
    0.040252
    0.040348
    5.81
    349,441
    Jul 28, 2020
    0.039258
    0.044444
    0.038888
    0.040661
    103.81
    352,156
    Jul 27, 2020
    0.027919
    0.043193
    0.027915
    0.039261
    70.51
    340,033
    Jul 26, 2020
    0.028620
    0.029582
    0.027790
    0.027918
    4.44
    241,795
    Jul 25, 2020
    0.035975
    0.036074
    0.028358
    0.028623
    6.25
    247,897
    Jul 24, 2020
    0.035077
    0.036058
    0.033584
    0.035975
    0
    311,573
    Jul 23, 2020
    0.028987
    0.036010
    0.028987
    0.035093
    4.37
    303,935
    Jul 22, 2020
    0.029047
    0.029239
    0.028937
    0.028987
    0
    251,050
    Jul 21, 2020
    0.027524
    0.029262
    0.027486
    0.029047
    1.51
    251,565
    Jul 20, 2020
    0.030947
    0.031487
    0.027324
    0.027524
    10.12
    238,375
    Jul 19, 2020
    0.019635
    0.033239
    0.019622
    0.030938
    730.78
    267,945
    Jul 18, 2020
    0.016184
    0.021582
    0.016184
    0.019638
    246.53
    170,084
    Jul 17, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 16, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 15, 2020
    0.016247
    0.016371
    0.016179
    0.016184
    0
    140,166
    Jul 14, 2020
    0.016788
    0.016813
    0.016245
    0.016247
    0.527411
    140,712
    Jul 13, 2020
    0.016934
    0.017144
    0.016762
    0.016855
    29.71
    145,975
    Jul 12, 2020
    0.016966
    0.017145
    0.016915
    0.016934
    0
    146,660
    Jul 11, 2020
    0.017051
    0.017122
    0.016894
    0.016966
    10.16
    146,940
    Jul 10, 2020
    0.017953
    0.017953
    0.016906
    0.017049
    18.98
    147,661
    Jul 09, 2020
    0.017309
    0.018272
    0.017309
    0.017955
    126.60
    155,505
    Jul 08, 2020
    0.017309
    0.017309
    0.017309
    0.017309
    0
    149,906

Informazioni su imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.037510 USD and is up 7.68% over the last 24 hours. It is currently trading on 3 active market(s) with $322.44 traded over the last 24 hours. More information can be found at https://imbrex.io/.

Statistiche imbrex

Prezzo imbrex$0.037510 USD
ROI imbrex
-90.63%
Posizione mercato#1378
Cap. del mercato$324,862 USD
Volume 24 ore$322.44 USD
Rifornimento circolante8,660,756 REX
Rifornimento totale24,015,497 REX
Rifornimento massimoNessun dato
Più alto di sempre
$3.38 USD
(Jan 12, 2018)
Più basso di sempre
$0.002037 USD
(Oct 03, 2019)
Più alto/Più basso 52 sett.
$0.055731 USD /
$0.002037 USD
Più alto/Più basso 90 gg
$0.055731 USD /
$0.012377 USD
Più alto/Più basso 30 gg
$0.055731 USD /
$0.016179 USD
Più alto/Più basso 7 gg
$0.055731 USD /
$0.032669 USD
Più alto/Più basso 24 ore
$0.039618 USD /
$0.034724 USD
Più alto/Più basso ieri
$0.039615 USD /
$0.034504 USD
Apertura/Chiusura ieri
$0.034824 USD /
$0.034869 USD
Risultato ieri$0.000045 USD (0.13%)
Volume ieri$59.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.