Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ignis Ignis (IGNIS)
0.028938 USD (-3.21%)
0.00000297 BTC (-0.87%)
0.47354181 ARDR (2.28%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
22,026,303 USD
2,261 BTC
360,433,483 ARDR
Volume (24h)
828,341 USD
85.04 BTC
13,554,782 ARDR
Rifornimento circolante
761,143,950 IGNIS
Rifornimento totale
999,449,694 IGNIS
Rifornimento massimo
999,449,694 IGNIS

Dati storici per Ignis

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/09/2019 0.030507 0.030794 0.028960 0.029338 741,326 22,330,173
22/09/2019 0.030507 0.031357 0.029798 0.030507 607,992 23,220,332
21/09/2019 0.031968 0.032089 0.030418 0.030511 768,004 23,223,414
20/09/2019 0.031719 0.032214 0.031086 0.032047 1,247,455 24,392,026
19/09/2019 0.031613 0.031746 0.029452 0.031693 1,097,392 24,123,166
18/09/2019 0.030359 0.031655 0.029594 0.031648 1,387,134 24,088,489
17/09/2019 0.031338 0.031345 0.029135 0.030319 1,022,424 23,077,485
16/09/2019 0.031039 0.031285 0.030475 0.031198 818,251 23,746,241
15/09/2019 0.030924 0.031241 0.030402 0.031040 607,878 23,625,934
14/09/2019 0.031601 0.031631 0.030840 0.030924 512,169 23,537,880
13/09/2019 0.031800 0.031850 0.031209 0.031592 573,988 24,045,946
12/09/2019 0.031125 0.031851 0.030922 0.031796 732,610 24,201,568
11/09/2019 0.031413 0.031655 0.030649 0.031117 690,272 23,684,768
10/09/2019 0.032139 0.032573 0.031191 0.031421 741,363 23,915,562
09/09/2019 0.030979 0.032669 0.030490 0.032138 1,743,032 24,461,512
08/09/2019 0.031085 0.031375 0.030511 0.030979 609,682 23,579,444
07/09/2019 0.030079 0.031149 0.026785 0.031115 565,066 23,682,885
06/09/2019 0.031407 0.031525 0.027186 0.030074 980,500 22,890,720
05/09/2019 0.032675 0.032675 0.031048 0.031407 881,096 23,905,268
04/09/2019 0.032912 0.032915 0.031783 0.032718 827,718 24,903,345
03/09/2019 0.032818 0.033315 0.031819 0.032969 860,549 25,094,223
02/09/2019 0.031538 0.033305 0.031059 0.032816 2,618,243 24,977,853
01/09/2019 0.030707 0.031608 0.030288 0.031530 995,127 23,999,167
31/08/2019 0.030766 0.031313 0.030499 0.030703 573,840 23,369,388
30/08/2019 0.031200 0.031636 0.029715 0.030754 1,267,104 23,408,080
29/08/2019 0.031612 0.031983 0.029632 0.031200 1,578,528 23,747,927
28/08/2019 0.033945 0.035950 0.031611 0.031611 2,803,170 24,060,148
27/08/2019 0.034378 0.035023 0.032778 0.033856 1,598,842 25,769,593
26/08/2019 0.035890 0.036989 0.032720 0.034285 2,501,261 26,095,754
25/08/2019 0.039093 0.039695 0.034351 0.035856 3,671,006 27,291,825
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.028938 USD and is down 3.21% over the last 24 hours. It is currently trading on 14 active market(s) with 828,341 USD traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.
Statistiche Ignis
Prezzo Ignis 0.028938 USD
ROI Ignis -98.07%
Posizione mercato #139
Cap. del mercato 22,026,303 USD
Volume 24 ore 828,341 USD
Rifornimento circolante 761,143,950 IGNIS
Rifornimento totale 999,449,694 IGNIS
Rifornimento massimo 999,449,694 IGNIS
Più alto di sempre 2.62 USD
(04/01/2018)
Più basso di sempre 0.013542 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.088786 USD /
0.013542 USD
Più alto/Più basso 90 gg 0.078388 USD /
0.026245 USD
Più alto/Più basso 30 gg 0.036989 USD /
0.026785 USD
Più alto/Più basso 7 gg 0.032214 USD /
0.028750 USD
Più alto/Più basso 24 ore 0.030620 USD /
0.028750 USD
Più alto/Più basso ieri 0.030794 USD /
0.028960 USD
Apertura/Chiusura ieri 0.030507 USD /
0.029338 USD
Risultato ieri $-0.001169 USD (-3.83%)
Volume ieri $741,326 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)