Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ignis Ignis (IGNIS)
0.026997 USD (27.36%)
0.00000340 BTC (26.83%)
0.31555063 ARDR (13.86%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
20,548,439 USD
2,591 BTC
240,179,454 ARDR
Volume (24h)
7,618,880 USD
960.73 BTC
89,052,914 ARDR
Rifornimento circolante
761,143,950 IGNIS
Rifornimento totale
999,449,694 IGNIS
Rifornimento massimo
999,449,694 IGNIS

Dati storici per Ignis

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.021787 0.021898 0.020051 0.021237 850,361 16,164,767
20/05/2019 0.021545 0.021883 0.019437 0.021796 547,487 16,590,262
19/05/2019 0.019726 0.021891 0.019630 0.021552 559,418 16,404,065
18/05/2019 0.019737 0.020944 0.018741 0.019720 698,452 15,010,105
17/05/2019 0.021015 0.022605 0.019046 0.019737 925,030 15,022,395
16/05/2019 0.021452 0.023288 0.020310 0.021022 908,862 16,000,815
15/05/2019 0.019218 0.021840 0.019128 0.021474 870,866 16,344,533
14/05/2019 0.018594 0.019937 0.018590 0.019226 923,059 14,633,451
13/05/2019 0.018667 0.021059 0.018311 0.018638 687,548 14,186,124
12/05/2019 0.019301 0.020707 0.018004 0.018667 635,390 14,208,042
11/05/2019 0.018468 0.020645 0.018336 0.019289 688,456 14,681,949
10/05/2019 0.017186 0.018618 0.016435 0.018461 582,565 14,051,826
09/05/2019 0.019227 0.019349 0.015094 0.017285 606,727 13,156,233
08/05/2019 0.018879 0.019318 0.018436 0.019227 1,209,780 14,634,189
07/05/2019 0.019057 0.019831 0.018865 0.018898 1,195,331 14,383,904
06/05/2019 0.019025 0.019255 0.018566 0.019062 554,851 14,508,935
05/05/2019 0.019386 0.019479 0.018896 0.019034 384,054 14,487,466
04/05/2019 0.019547 0.019788 0.018796 0.019389 433,703 14,757,833
03/05/2019 0.019254 0.019751 0.018797 0.019547 513,319 14,877,864
02/05/2019 0.018255 0.019443 0.018045 0.019254 865,369 14,655,214
01/05/2019 0.018569 0.018812 0.017960 0.018251 737,523 13,891,422
30/04/2019 0.018133 0.018627 0.017635 0.018572 471,031 14,135,965
29/04/2019 0.019192 0.019482 0.017725 0.018131 534,813 13,800,475
28/04/2019 0.019030 0.019600 0.018907 0.019184 1,022,532 14,601,810
27/04/2019 0.019014 0.019500 0.018369 0.019028 479,480 14,483,275
26/04/2019 0.018922 0.019408 0.018125 0.018952 464,942 14,425,148
25/04/2019 0.019952 0.020280 0.018762 0.018925 554,070 14,404,637
24/04/2019 0.021314 0.021370 0.019194 0.019952 642,584 15,186,164
23/04/2019 0.021526 0.022203 0.020593 0.021324 598,070 16,230,552
22/04/2019 0.021200 0.021613 0.020902 0.021522 773,920 16,381,056
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.026997 USD and is up 27.36% over the last 24 hours. It is currently trading on 13 active market(s) with 7,618,880 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Statistiche Ignis
Prezzo Ignis 0.026997 USD
ROI Ignis -98.20%
Posizione mercato #204
Cap. del mercato 20,548,439 USD
Volume 24 ore 7,618,880 USD
Rifornimento circolante 761,143,950 IGNIS
Rifornimento totale 999,449,694 IGNIS
Rifornimento massimo 999,449,694 IGNIS
Più alto di sempre 2.62 USD
(04/01/2018)
Più basso di sempre 0.013542 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.111843 USD /
0.013542 USD
Più alto/Più basso 90 gg 0.069175 USD /
0.014715 USD
Più alto/Più basso 30 gg 0.032706 USD /
0.015094 USD
Più alto/Più basso 7 gg 0.032706 USD /
0.018741 USD
Più alto/Più basso 24 ore 0.032706 USD /
0.020051 USD
Più alto/Più basso ieri 0.021898 USD /
0.020051 USD
Apertura/Chiusura ieri 0.021787 USD /
0.021237 USD
Risultato ieri $-0.000549 USD (-2.52%)
Volume ieri $850,361 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)