×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,850,491,975Vol 24h:  $62,427,271,352Dominanza BTC:  66.4%
Cap. del mercato:  $194,850,491,975Vol 24h:  $62,427,271,352Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Ignis (IGNIS)

$0.024906 USD (-7.01%)
0.00000348 BTC (-6.17%)
0.54883755 ARDR (-6.74%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $18,957,007 USD
    2,650 BTC
    417,744,379 ARDR
  • Volume (24h)
    $1,970,070 USD
    275.40886734 BTC
    43,413,265 ARDR
  • Rifornimento circolante
    761,143,950 IGNIS
  • Rifornimento totale
    999,449,694 IGNIS
  • Rifornimento massimo
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.026108
    0.027921
    0.024616
    0.025360
    2,463,965
    19,302,299
    Dec 13, 2019
    0.025364
    0.026629
    0.024236
    0.026470
    2,291,059
    20,147,716
    Dec 12, 2019
    0.024518
    0.025622
    0.024038
    0.025367
    1,700,247
    19,308,216
    Dec 11, 2019
    0.025767
    0.025925
    0.024268
    0.024516
    1,642,733
    18,660,108
    Dec 10, 2019
    0.027397
    0.028176
    0.024803
    0.025789
    2,153,802
    19,629,007
    Dec 09, 2019
    0.030182
    0.031366
    0.027144
    0.027381
    2,238,511
    20,841,250
    Dec 08, 2019
    0.032105
    0.032105
    0.029944
    0.030187
    2,245,676
    22,976,598
    Dec 07, 2019
    0.032251
    0.032647
    0.030622
    0.032106
    2,449,240
    24,437,583
    Dec 06, 2019
    0.034990
    0.035992
    0.029970
    0.032197
    4,512,439
    24,506,657
    Dec 05, 2019
    0.037246
    0.037246
    0.033425
    0.034992
    2,610,269
    26,633,827
    Dec 04, 2019
    0.037609
    0.038112
    0.034994
    0.036140
    2,720,562
    27,507,571
    Dec 03, 2019
    0.037390
    0.039411
    0.036386
    0.037603
    2,908,564
    28,621,120
    Dec 02, 2019
    0.037056
    0.037595
    0.032934
    0.037390
    4,020,011
    28,458,836
    Dec 01, 2019
    0.035300
    0.037548
    0.034423
    0.036859
    5,000,274
    28,054,801
    Nov 30, 2019
    0.040146
    0.041104
    0.034851
    0.035641
    4,604,841
    27,127,629
    Nov 29, 2019
    0.046141
    0.046141
    0.038157
    0.040146
    5,126,863
    30,557,243
    Nov 28, 2019
    0.045452
    0.050823
    0.042375
    0.046139
    10,131,156
    35,118,240
    Nov 27, 2019
    0.034648
    0.045507
    0.034150
    0.045082
    11,060,187
    34,313,869
    Nov 26, 2019
    0.029257
    0.038083
    0.029077
    0.035625
    5,519,670
    27,115,720
    Nov 25, 2019
    0.030050
    0.031251
    0.027312
    0.029275
    3,254,331
    22,282,438
    Nov 24, 2019
    0.032067
    0.032986
    0.030197
    0.031151
    2,776,599
    23,710,647
    Nov 23, 2019
    0.031418
    0.033159
    0.030709
    0.032066
    3,037,709
    24,407,142
    Nov 22, 2019
    0.034578
    0.035078
    0.029627
    0.031413
    3,233,448
    23,910,054
    Nov 21, 2019
    0.033965
    0.036898
    0.032693
    0.034578
    3,743,693
    26,319,047
    Nov 20, 2019
    0.034244
    0.034915
    0.032999
    0.033749
    2,993,319
    25,687,508
    Nov 19, 2019
    0.036769
    0.037133
    0.033633
    0.034244
    811,405
    26,064,509
    Nov 18, 2019
    0.038461
    0.039431
    0.036261
    0.036769
    1,028,763
    27,986,877
    Nov 17, 2019
    0.037514
    0.039398
    0.037240
    0.038647
    1,553,467
    29,416,002
    Nov 16, 2019
    0.036309
    0.037846
    0.036002
    0.037514
    711,236
    28,553,248
    Nov 15, 2019
    0.037338
    0.037415
    0.036061
    0.036305
    812,371
    27,633,098

Informazioni su Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.024906 USD and is down -7.01% over the last 24 hours. It is currently trading on 14 active market(s) with $1,970,069.755 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Statistiche Ignis

Ignis Price
$0.024906 USD
Ignis ROI
-98.34%
Posizione mercato
#143
Cap. del mercato
$18,957,007 USD
Volume 24 ore
$1,970,070 USD
Rifornimento circolante
761,143,950 IGNIS
Rifornimento totale
999,449,694 IGNIS
Rifornimento massimo
999,449,694 IGNIS
Più alto di sempre
$2.62 USD
(Jan 04, 2018)
Più basso di sempre
$0.013542 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.088786 USD /
$0.013685 USD
Più alto/Più basso 90 gg
$0.050823 USD /
$0.020372 USD
Più alto/Più basso 30 gg
$0.050823 USD /
$0.023559 USD
Più alto/Più basso 7 gg
$0.031577 USD /
$0.023559 USD
Più alto/Più basso 24 ore
$0.027368 USD /
$0.023559 USD
Più alto/Più basso ieri
$0.027921 USD /
$0.024616 USD
Apertura/Chiusura ieri
$0.026108 USD /
$0.025360 USD
Risultato ieri
$-0.000748 USD (-2.87%)
Volume ieri
$2,463,965 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.