Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ignis Ignis (IGNIS)
0.019504 USD (0.52%)
0.00000477 BTC (-0.60%)
0.26577685 ARDR (-5.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,845,315 USD
3,632 BTC
202,294,440 ARDR
Volume (24h)
556,010 USD
136.04 BTC
7,576,649 ARDR
Rifornimento circolante
761,143,950 IGNIS
Rifornimento totale
999,449,694 IGNIS
Rifornimento massimo
999,449,694 IGNIS

Dati storici per Ignis

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.019449 0.019917 0.018891 0.019701 681,252 14,995,201
19/03/2019 0.019103 0.020792 0.018705 0.019489 1,008,659 14,833,651
18/03/2019 0.019207 0.019592 0.018272 0.019107 573,624 14,543,545
17/03/2019 0.019038 0.019927 0.018693 0.019210 865,920 14,621,690
16/03/2019 0.018647 0.019550 0.018300 0.019023 457,135 14,478,976
15/03/2019 0.018267 0.018753 0.017706 0.018625 733,902 14,176,446
14/03/2019 0.019343 0.020900 0.017702 0.018204 1,311,410 13,855,688
13/03/2019 0.017534 0.025229 0.016943 0.019167 10,386,850 14,588,756
12/03/2019 0.016471 0.020912 0.015982 0.017461 3,730,717 13,290,223
11/03/2019 0.016020 0.017204 0.015628 0.016249 1,459,958 12,367,889
10/03/2019 0.015833 0.016063 0.015611 0.016063 377,723 12,225,875
09/03/2019 0.015621 0.015958 0.015476 0.015887 278,800 12,092,449
08/03/2019 0.015757 0.016361 0.015453 0.015453 265,244 11,762,297
07/03/2019 0.015677 0.016133 0.015639 0.015790 254,903 12,018,761
06/03/2019 0.015562 0.015767 0.015341 0.015607 223,357 11,879,485
05/03/2019 0.014861 0.015747 0.014861 0.015596 259,615 11,870,665
04/03/2019 0.016268 0.016334 0.014715 0.014883 290,401 11,328,043
03/03/2019 0.015775 0.016304 0.015550 0.016274 319,016 12,386,931
02/03/2019 0.015532 0.015852 0.015385 0.015786 262,308 12,015,186
01/03/2019 0.015590 0.015917 0.015486 0.015525 191,967 11,816,753
28/02/2019 0.015556 0.015800 0.015274 0.015581 245,850 11,859,724
27/02/2019 0.015824 0.015874 0.015283 0.015591 282,251 11,866,825
26/02/2019 0.015528 0.015892 0.015484 0.015831 246,782 12,050,026
25/02/2019 0.015426 0.015851 0.015325 0.015572 288,017 11,852,635
24/02/2019 0.017190 0.017401 0.015320 0.015377 546,569 11,703,912
23/02/2019 0.016658 0.017249 0.016542 0.017153 356,698 13,056,233
22/02/2019 0.016173 0.016806 0.016173 0.016491 826,080 12,552,280
21/02/2019 0.016455 0.016552 0.015971 0.016059 287,951 12,222,950
20/02/2019 0.016414 0.016657 0.015997 0.016470 287,655 12,536,251
19/02/2019 0.016421 0.016766 0.015947 0.016425 394,320 12,501,588
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.019504 USD and is up 0.52% over the last 24 hours. It is currently trading on 8 active market(s) with 556,010 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Price 0.019504 USD
Market Rank #212
Cap. del mercato 14,845,315 USD
24h Volume 556,010 USD
Rifornimento circolante 761,143,950 IGNIS
Rifornimento totale 999,449,694 IGNIS
Rifornimento massimo 999,449,694 IGNIS
Yesterday's Open / Close $0.019449 USD / $0.019701 USD
Yesterday's High / Low $0.019917 USD / $0.018891 USD
Yesterday's Change +0.000252 USD (+1.30%)
Yesterday's Volume $681,252 USD