×
×
Criptovalute:  6,269Mercati:  24,786Cap. del mercato:  $356,813,769,247Vol 24h:  $71,856,226,576Dominanza BTC:  60.7%
Cap. del mercato:  $356,813,769,247Vol 24h:  $71,856,226,576Dominanza BTC:  60.7%Criptovalute:  6,269Mercati:  24,786

Ifoods Chain (IFOOD)

$0.000026 USD (18.20%)
2.218e-9 BTC (16.57%)
0.00000007 ETH (14.92%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $65,137.61 USD
    5.54527191 BTC
    167.47846919 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    2,499,999,990 IFOOD
  • Rifornimento totale
    10,000,000,000 IFOOD
  • Historical data for Ifoods Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.000020
    0.000026
    0.000020
    0.000026
    1.30
    65,185.99
    Aug 06, 2020
    0.000015
    0.000020
    0.000015
    0.000020
    0.001280
    50,005.06
    Aug 05, 2020
    0.000020
    0.000020
    0.000015
    0.000015
    0.120363
    37,613.42
    Aug 04, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    1.60
    50,019.89
    Aug 03, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    50,012.64
    Aug 02, 2020
    0.000020
    0.000021
    0.000020
    0.000020
    0
    50,012.64
    Aug 01, 2020
    0.000029
    0.000029
    0.000020
    0.000020
    0.198936
    49,734.11
    Jul 31, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,475.01
    Jul 30, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,475.01
    Jul 29, 2020
    0.000026
    0.000029
    0.000026
    0.000029
    0
    72,475.01
    Jul 28, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    100.98
    65,049.62
    Jul 27, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    65,032.94
    Jul 26, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    65,032.94
    Jul 25, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    65,032.94
    Jul 24, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    28.18
    64,922.19
    Jul 23, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    65,057.72
    Jul 22, 2020
    0.000029
    0.000029
    0.000026
    0.000026
    566.68
    65,045.49
    Jul 21, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,323.84
    Jul 20, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,323.84
    Jul 19, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    8.40
    72,391.90
    Jul 18, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 17, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 16, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 15, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 14, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 13, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 12, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 11, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 10, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,554.16
    Jul 09, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    40.57
    72,794.72
    Jul 08, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,485.28

Informazioni su Ifoods Chain

Ifoods Chain (IFOOD) is a cryptocurrency token and operates on the Ethereum platform. Ifoods Chain has a current supply of 10,000,000,000 with 2,499,999,990 in circulation. The last known price of Ifoods Chain is $0.000026 USD and is up 18.20% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ifoodschain.io/.

Statistiche Ifoods Chain

Prezzo Ifoods Chain$0.000026 USD
ROI Ifoods Chain
-98.99%
Posizione mercato#1677
Cap. del mercato$65,137.61 USD
Volume 24 oreNessun dato
Rifornimento circolante2,499,999,990 IFOOD
Rifornimento totale10,000,000,000 IFOOD
Rifornimento massimoNessun dato
Più alto di sempre
$0.003479 USD
(Oct 10, 2018)
Più basso di sempre
$0.000015 USD
(Aug 05, 2020)
Più alto/Più basso 52 sett.
$0.000798 USD /
$0.000015 USD
Più alto/Più basso 90 gg
$0.000058 USD /
$0.000015 USD
Più alto/Più basso 30 gg
$0.000029 USD /
$0.000015 USD
Più alto/Più basso 7 gg
$0.000029 USD /
$0.000015 USD
Più alto/Più basso 24 ore
$0.000026 USD /
$0.000020 USD
Più alto/Più basso ieri
$0.000026 USD /
$0.000020 USD
Apertura/Chiusura ieri
$0.000020 USD /
$0.000026 USD
Risultato ieri$0.000006 USD (30.34%)
Volume ieri$1.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.