×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $231,497,870,561Vol 24h:  $88,465,610,408Dominanza BTC:  65.8%
Cap. del mercato:  $231,497,870,561Vol 24h:  $88,465,610,408Dominanza BTC:  65.8%Criptovalute:  5,059Mercati:  20,325

ICOCalendar.Today (ICT)

$0.000980 USD (27.17%)
0.00000012 BTC (31.45%)
0.00000604 ETH (31.00%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,184.74 USD
    0.14143479 BTC
    7.29395453 ETH
  • Volume (24h)
    $2,349.11 USD
    0.28043739 BTC
    14.46247772 ETH
  • Rifornimento circolante
    1,208,500 ICT
  • Rifornimento totale
    5,000,000 ICT
  • Historical data for ICOCalendar.Today

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.000709
    0.000842
    0.000680
    0.000766
    2,260.65
    925.45
    Jan 21, 2020
    0.001438
    0.001570
    0.000642
    0.000706
    3,479.00
    852.97
    Jan 20, 2020
    0.002233
    0.002245
    0.001336
    0.001443
    5,068.52
    1,743.82
    Jan 19, 2020
    0.001831
    0.002556
    0.001780
    0.002234
    6,110.18
    2,699.51
    Jan 18, 2020
    0.001966
    0.003301
    0.000507
    0.001833
    5,639.84
    2,215.55
    Jan 17, 2020
    0.002554
    0.003603
    0.001417
    0.001973
    6,719.91
    2,384.18
    Jan 16, 2020
    0.001068
    0.002557
    0.000812
    0.002557
    2,839.87
    3,089.65
    Jan 15, 2020
    0.002133
    0.002210
    0.000871
    0.001071
    4,494.65
    1,294.34
    Jan 14, 2020
    0.002356
    0.004519
    0.002032
    0.002131
    11,137.09
    2,575.25
    Jan 13, 2020
    0.002375
    0.002383
    0.002339
    0.002357
    4.71
    2,848.76
    Jan 12, 2020
    0.002340
    0.002380
    0.002337
    0.002372
    4.74
    2,866.87
    Jan 11, 2020
    0.002291
    0.002360
    0.002277
    0.002342
    4.67
    2,830.00
    Jan 10, 2020
    0.002215
    0.002295
    0.002163
    0.002290
    41.22
    2,767.82
    Jan 09, 2020
    0.002249
    0.002251
    0.002174
    0.002215
    39.83
    2,676.70
    Jan 08, 2020
    0.002285
    0.002333
    0.002202
    0.002251
    40.50
    2,720.53
    Jan 07, 2020
    0.002296
    0.002307
    0.002239
    0.002285
    41.11
    2,761.01
    Jan 06, 2020
    0.002175
    0.002297
    0.002172
    0.002296
    41.32
    2,775.07
    Jan 05, 2020
    0.002157
    0.002223
    0.002157
    0.002175
    39.09
    2,627.89
    Jan 04, 2020
    0.002142
    0.002170
    0.002125
    0.002157
    38.77
    2,607.05
    Jan 03, 2020
    0.002040
    0.002148
    0.002026
    0.002143
    38.50
    2,589.40
    Jan 02, 2020
    0.002091
    0.002091
    0.002033
    0.002040
    36.62
    2,465.16
    Jan 01, 2020
    0.002073
    0.002122
    0.002067
    0.002091
    37.56
    2,527.08
    Dec 31, 2019
    0.002118
    0.002136
    0.002061
    0.002073
    37.23
    2,505.35
    Dec 30, 2019
    0.002151
    0.002182
    0.002101
    0.002119
    38.07
    2,560.94
    Dec 29, 2019
    0.002054
    0.002183
    0.002049
    0.002151
    38.65
    2,599.07
    Dec 28, 2019
    0.002038
    0.002084
    0.002033
    0.002054
    36.88
    2,482.54
    Dec 27, 2019
    0.002025
    0.002051
    0.002004
    0.002038
    36.56
    2,462.49
    Dec 26, 2019
    0.002029
    0.002092
    0.002010
    0.002025
    36.32
    2,446.65
    Dec 25, 2019
    0.002066
    0.002066
    0.002002
    0.002028
    36.38
    2,451.00
    Dec 24, 2019
    0.002059
    0.002107
    0.002039
    0.002066
    37.09
    2,496.84
    Dec 23, 2019
    0.002114
    0.002151
    0.002041
    0.002059
    36.96
    2,488.13

Informazioni su ICOCalendar.Today

ICT describes itself as an ERC20 utility token which is used as a unified currency to buy marketing services within the ICOCalendar.Today directory site.

Statistiche ICOCalendar.Today

ICOCalendar.Today Price
$0.000980 USD
ICOCalendar.Today ROI
-99.89%
Posizione mercato
#1989
Cap. del mercato
$1,184.74 USD
Volume 24 ore
$2,349.11 USD
Rifornimento circolante
1,208,500 ICT
Rifornimento totale
5,000,000 ICT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.07 USD
(Apr 27, 2019)
Più basso di sempre
$0.000139 USD
(Nov 27, 2019)
Più alto/Più basso 52 sett.
$1.07 USD /
$0.000139 USD
Più alto/Più basso 90 gg
$0.004519 USD /
$0.000139 USD
Più alto/Più basso 30 gg
$0.004519 USD /
$0.000507 USD
Più alto/Più basso 7 gg
$0.003603 USD /
$0.000507 USD
Più alto/Più basso 24 ore
$0.000980 USD /
$0.000680 USD
Più alto/Più basso ieri
$0.000842 USD /
$0.000680 USD
Apertura/Chiusura ieri
$0.000709 USD /
$0.000766 USD
Risultato ieri
$0.000057 USD (8.00%)
Volume ieri
$2,260.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.