Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ICOBay ICOBay (IBT)
0.000040 USD (13.45%)
0.00000001 BTC (15.14%)
0.00000030 ETH (15.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
25,951 USD
7 BTC
193 ETH
Volume (24h)
9,615 USD
2.43 BTC
71.54 ETH
Rifornimento circolante
644,146,118 IBT
Rifornimento totale
1,000,000,000 IBT

Dati storici per ICOBay

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.000038 0.000038 0.000032 0.000036 13,624 23,463
24/03/2019 0.000040 0.000041 0.000030 0.000033 6,833 21,317
23/03/2019 0.000029 0.000041 0.000026 0.000040 9,555 25,829
22/03/2019 0.000039 0.000041 0.000028 0.000033 11,643 21,381
21/03/2019 0.000048 0.000056 0.000030 0.000040 14,921 25,789
20/03/2019 0.000054 0.000056 0.000047 0.000047 750 30,057
19/03/2019 0.000055 0.000056 0.000046 0.000054 7,377 35,106
18/03/2019 0.000046 0.000057 0.000043 0.000055 15,450 35,463
17/03/2019 0.000054 0.000055 0.000045 0.000051 14,083 32,780
16/03/2019 0.000066 0.000067 0.000050 0.000055 9,556 35,469
15/03/2019 0.000060 0.000111 0.000038 0.000065 23,170 42,159
14/03/2019 0.000028 0.000785 0.000022 0.000064 23,335 41,333
13/03/2019 0.000023 0.000028 0.000020 0.000028 12 18,313
12/03/2019 0.000023 0.000023 0.000022 0.000023 - 14,481
11/03/2019 0.000038 0.000038 0.000023 0.000023 0 14,440
10/03/2019 0.000035 0.000039 0.000034 0.000038 383 24,315
09/03/2019 0.000050 0.000051 0.000035 0.000035 196 22,080
08/03/2019 0.000049 0.000051 0.000032 0.000050 1,342 31,506
07/03/2019 0.000021 0.000049 0.000021 0.000049 405 30,812
06/03/2019 0.000017 0.000021 0.000016 0.000021 93 13,227
05/03/2019 0.000042 0.000042 0.000015 0.000017 1 10,497
04/03/2019 0.000018 0.000042 0.000016 0.000042 0 26,692
03/03/2019 0.000018 0.000018 0.000018 0.000018 - 11,110
02/03/2019 0.000022 0.000022 0.000017 0.000017 19 11,073
01/03/2019 0.000029 0.000030 0.000016 0.000022 603 12,201
28/02/2019 0.000068 0.000070 0.000029 0.000029 14 16,402
27/02/2019 0.000090 0.000115 0.000032 0.000068 487 38,040
26/02/2019 0.000022 0.000241 0.000022 0.000090 4,190 50,055
25/02/2019 0.000022 0.000023 0.000022 0.000022 402 12,384
24/02/2019 0.000014 0.000023 0.000014 0.000022 452 12,086
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 IBT with 644,146,118 IBT in circulation. The last known price of ICOBay is 0.000040 USD and is up 13.45% over the last 24 hours. It is currently trading on 2 active market(s) with 9,615 USD traded over the last 24 hours. More information can be found at https://icobay.net.
ICOBay Statistics
ICOBay Price 0.000040 USD
ICOBay ROI -76.31%
Market Rank #1181
Cap. del mercato 25,951 USD
24 Hour Volume 9,615 USD
Rifornimento circolante 644,146,118 IBT
Rifornimento totale 1,000,000,000 IBT
Rifornimento massimo Nessun dato
All Time High 0.001298 USD
(14/01/2019)
All Time Low 0.000005 USD
(22/01/2019)
52 Week High / Low 0.001298 USD /
0.000005 USD
90 Day High / Low 0.001298 USD /
0.000005 USD
30 Day High / Low 0.000785 USD /
0.000015 USD
7 Day High / Low 0.000056 USD /
0.000026 USD
24 Hour High / Low 0.000044 USD /
0.000033 USD
Yesterday's High / Low 0.000038 USD /
0.000032 USD
Yesterday's Open / Close 0.000038 USD /
0.000036 USD
Yesterday's Change $-0.000002 USD (-4.07%)
Yesterday's Volume $13,624 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)