×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,478,803,530Vol 24h:  $61,588,388,617Dominanza BTC:  65.9%
Cap. del mercato:  $235,478,803,530Vol 24h:  $61,588,388,617Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

ICOBay (IBT)

$0.000011 USD (0.00%)
1.263e-9 BTC (-0.46%)
0.00000006 ETH (-1.10%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,514.32 USD
    0.87468048 BTC
    40.57730230 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    692,646,118 IBT
  • Rifornimento totale
    1,000,000,000 IBT
  • Historical data for ICOBay

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 15, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 14, 2019
    0.000015
    0.000015
    0.000011
    0.000011
    0.003481
    7,728.92
    Nov 13, 2019
    0.000028
    0.000028
    0.000015
    0.000015
    2.96
    10,427.39
    Nov 12, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    9.84
    19,418.02
    Nov 11, 2019
    0.000028
    0.000029
    0.000028
    0.000029
    0
    19,744.28
    Nov 10, 2019
    0.000050
    0.000050
    0.000028
    0.000028
    0.005258
    19,685.90
    Nov 09, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    34,674.47
    Nov 08, 2019
    0.000056
    0.000056
    0.000049
    0.000050
    4,478.58
    34,450.69
    Nov 07, 2019
    0.000057
    0.000058
    0.000056
    0.000056
    0
    38,871.23
    Nov 06, 2019
    0.000069
    0.000069
    0.000057
    0.000058
    7,590.32
    39,828.99
    Nov 05, 2019
    0.000067
    0.000069
    0.000066
    0.000069
    0
    47,485.25
    Nov 04, 2019
    0.000069
    0.000069
    0.000018
    0.000067
    5,730.04
    46,470.69
    Nov 03, 2019
    0.000070
    0.000070
    0.000068
    0.000069
    3,790.26
    48,009.89
    Nov 02, 2019
    0.000026
    0.000070
    0.000018
    0.000070
    125,165
    48,413.50
    Nov 01, 2019
    0.000024
    0.000026
    0.000024
    0.000026
    26,359.28
    17,849.30
    Oct 31, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    0
    16,289.35
    Oct 30, 2019
    0.000019
    0.000024
    0.000018
    0.000024
    2,967.23
    16,640.02
    Oct 29, 2019
    0.000024
    0.000024
    0.000019
    0.000019
    968.51
    13,188.57
    Oct 28, 2019
    0.000024
    0.000024
    0.000023
    0.000024
    603.63
    16,455.96
    Oct 27, 2019
    0.000027
    0.000027
    0.000023
    0.000024
    3,161.90
    16,606.30
    Oct 26, 2019
    0.000022
    0.000027
    0.000013
    0.000027
    41,153.79
    18,686.33
    Oct 25, 2019
    0.000010
    0.000022
    0.000010
    0.000022
    19,309.96
    15,093.30
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    0.001255
    6,739.84
    Oct 23, 2019
    0.000017
    0.000017
    0.000008
    0.000008
    0.001501
    5,618.44
    Oct 22, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    0
    12,095.87
    Oct 21, 2019
    0.000007
    0.000018
    0.000007
    0.000017
    1.53
    12,115.25
    Oct 20, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    4,860.88
    Oct 19, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.001279
    4,789.96
    Oct 18, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    6.65
    4,810.91
    Oct 17, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.002614
    4,933.72

Informazioni su ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 with 692,646,117.841 in circulation. The last known price of ICOBay is $0.000011 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icobay.net.

Statistiche ICOBay

ICOBay Price
$0.000011 USD
ICOBay ROI
-93.62%
Posizione mercato
#1906
Cap. del mercato
$7,514.32 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
692,646,118 IBT
Rifornimento totale
1,000,000,000 IBT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001298 USD
(Jan 14, 2019)
Più basso di sempre
$0.000005 USD
(Jan 22, 2019)
Più alto/Più basso 52 sett.
$0.001298 USD /
$0.000005 USD
Più alto/Più basso 90 gg
$0.000070 USD /
$0.000007 USD
Più alto/Più basso 30 gg
$0.000070 USD /
$0.000007 USD
Più alto/Più basso 7 gg
$0.000029 USD /
$0.000011 USD
Più alto/Più basso 24 ore
$0.000011 USD /
$0.000011 USD
Più alto/Più basso ieri
$0.000011 USD /
$0.000011 USD
Apertura/Chiusura ieri
$0.000011 USD /
$0.000011 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.