Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ICO OpenLedger ICO OpenLedger (ICOO)
0.073563 USD (-1.29%)
0.00001830 BTC (-1.34%)
1.40 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
34,277 USD
9 BTC
652,365 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Rifornimento circolante
465,952 ICOO

Dati storici per ICO OpenLedger

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.126494 0.126494 0.073420 0.075414 9 35,139
22/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
21/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
20/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
19/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
18/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
17/03/2019 0.127339 0.127608 0.125215 0.126494 - 58,940
16/03/2019 0.114015 0.127726 0.065430 0.127497 37 59,407
15/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
14/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
13/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
12/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
11/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
10/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
09/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
08/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
07/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
06/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
05/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
04/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
03/03/2019 0.115712 0.116316 0.113429 0.114015 - 53,125
02/03/2019 0.061620 0.115802 0.061620 0.115477 21 53,807
01/03/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
28/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
27/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
26/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
25/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
24/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
23/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
22/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.073563 USD and is down 1.29% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
ICO OpenLedger Statistics
ICO OpenLedger Price 0.073563 USD
ICO OpenLedger ROI -90.88%
Market Rank #1607
Cap. del mercato 34,277 USD
24 Hour Volume Nessun dato
Rifornimento circolante 465,952 ICOO
Rifornimento totale 465,952 ICOO
Rifornimento massimo Nessun dato
All Time High 15.45 USD
(10/06/2017)
All Time Low 0.039285 USD
(08/12/2018)
52 Week High / Low 3.39 USD /
0.039285 USD
90 Day High / Low 0.143975 USD /
0.057114 USD
30 Day High / Low 0.127726 USD /
0.061620 USD
7 Day High / Low 0.126712 USD /
0.073006 USD
24 Hour High / Low 0.075751 USD /
0.073006 USD
Yesterday's High / Low 0.126494 USD /
0.073420 USD
Yesterday's Open / Close 0.126494 USD /
0.075414 USD
Yesterday's Change $-0.051080 USD (-40.38%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)