×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $202,705,141,728Vol 24h:  $51,818,800,184Dominanza BTC:  66.8%
Cap. del mercato:  $202,705,141,728Vol 24h:  $51,818,800,184Dominanza BTC:  66.8%Criptovalute:  4,910Mercati:  20,824

ICO OpenLedger (ICOO)

$0.122372 USD (-0.12%)
0.00001635 BTC (0.70%)
6.03384127 BTS (0.64%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $57,019.23 USD
    7.62057154 BTC
    2,811,478 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Rifornimento circolante
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.121457
    0.123546
    0.120274
    0.122372
    0
    57,019.23
    Dec 07, 2019
    0.060437
    0.122342
    0.060437
    0.121559
    0.024701
    56,640.74
    Dec 06, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 05, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 04, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 03, 2019
    0.060620
    0.061785
    0.059375
    0.060437
    0
    28,160.90
    Dec 02, 2019
    0.062718
    0.062718
    0.059774
    0.060762
    0.060500
    28,311.98
    Dec 01, 2019
    0.063232
    0.063232
    0.062577
    0.062718
    0
    29,223.68
    Nov 30, 2019
    0.087734
    0.088503
    0.062499
    0.063188
    0.003677
    29,442.54
    Nov 29, 2019
    0.087567
    0.087979
    0.084720
    0.087734
    112.89
    40,879.63
    Nov 28, 2019
    0.087001
    0.088399
    0.087001
    0.087567
    0
    40,801.94
    Nov 27, 2019
    0.166928
    0.168937
    0.083392
    0.087030
    0.042871
    40,551.57
    Nov 26, 2019
    0.123823
    0.170354
    0.123653
    0.166166
    22.42
    77,425.12
    Nov 25, 2019
    0.053820
    0.127134
    0.053820
    0.123823
    269.62
    57,695.73
    Nov 24, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 23, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 22, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 21, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 20, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 19, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 18, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 17, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 16, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 15, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 14, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 13, 2019
    0.053947
    0.054333
    0.053322
    0.053820
    0
    25,077.46
    Nov 12, 2019
    0.138566
    0.138566
    0.053095
    0.053892
    77.39
    25,111.27
    Nov 11, 2019
    0.138566
    0.138566
    0.138566
    0.138566
    0
    64,564.98
    Nov 10, 2019
    0.138566
    0.138566
    0.138566
    0.138566
    0
    64,564.98
    Nov 09, 2019
    0.139107
    0.141348
    0.138478
    0.138566
    0
    64,564.98

Informazioni su ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.122372 USD and is down -0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icoo.io/.

Statistiche ICO OpenLedger

ICO OpenLedger Price
$0.122372 USD
ICO OpenLedger ROI
-84.83%
Posizione mercato
#1541
Cap. del mercato
$57,019.23 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
465,952 ICOO
Rifornimento totale
465,952 ICOO
Rifornimento massimo
Nessun dato
Più alto di sempre
$15.45 USD
(Jun 10, 2017)
Più basso di sempre
$0.039275 USD
(Dec 08, 2018)
Più alto/Più basso 52 sett.
$0.347026 USD /
$0.042409 USD
Più alto/Più basso 90 gg
$0.245066 USD /
$0.043195 USD
Più alto/Più basso 30 gg
$0.170354 USD /
$0.053095 USD
Più alto/Più basso 7 gg
$0.123546 USD /
$0.059375 USD
Più alto/Più basso 24 ore
$0.123546 USD /
$0.121476 USD
Più alto/Più basso ieri
$0.123546 USD /
$0.120274 USD
Apertura/Chiusura ieri
$0.121457 USD /
$0.122372 USD
Risultato ieri
$0.000915 USD (0.75%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.