Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.210714 USD (-1.19%)
0.00005236 BTC (0.15%)
0.00153918 ETH (1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,311,115 USD
823 BTC
24,186 ETH
Volume (24h)
8,349 USD
2.07 BTC
60.99 ETH
Rifornimento circolante
15,713,772 ROCK2
Rifornimento totale
15,724,272 ROCK2

Dati storici per ICE ROCK MINING

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.215390 0.232147 0.206173 0.207048 9,556 3,253,506
20/03/2019 0.213061 0.215577 0.209072 0.214544 11,013 3,371,294
19/03/2019 0.218093 0.220508 0.209292 0.214473 10,528 3,369,861
18/03/2019 0.215088 0.219423 0.210177 0.216464 10,022 3,401,138
17/03/2019 0.222523 0.241772 0.208693 0.212606 12,109 3,340,519
16/03/2019 0.208593 0.223126 0.206681 0.220499 10,796 3,464,542
15/03/2019 0.198710 0.278128 0.198710 0.207601 14,828 3,261,889
14/03/2019 0.155012 0.221701 0.152662 0.200830 12,250 3,155,490
13/03/2019 0.200124 0.202901 0.146800 0.153024 12,243 2,404,357
12/03/2019 0.202053 0.215482 0.194917 0.201892 11,030 3,172,174
11/03/2019 0.210890 0.233483 0.197803 0.202115 10,294 3,175,693
10/03/2019 0.213998 0.224056 0.202956 0.210710 14,094 3,310,727
09/03/2019 0.176157 0.220594 0.176157 0.215935 14,169 3,392,832
08/03/2019 0.185839 0.186032 0.162538 0.172798 10,548 2,715,050
07/03/2019 0.185064 0.197089 0.182387 0.184439 12,138 2,897,950
06/03/2019 0.013929 0.013929 0.013929 0.013929 - 218,855
05/03/2019 0.013929 0.013929 0.013929 0.013929 - 218,855
04/03/2019 0.013929 0.013929 0.013929 0.013929 - 218,813
03/03/2019 0.013929 0.013929 0.013929 0.013929 - 218,813
02/03/2019 0.013929 0.013929 0.013929 0.013929 - 218,813
01/03/2019 0.013929 0.013929 0.013929 0.013929 - 218,813
28/02/2019 0.228718 0.232779 0.013861 0.013929 - 218,813
27/02/2019 0.233656 0.237306 0.200919 0.228818 5,355 3,594,562
26/02/2019 0.223668 0.234857 0.220245 0.233695 389 3,671,176
25/02/2019 0.216740 0.228084 0.208730 0.223559 1,772 3,511,946
24/02/2019 0.254246 0.265061 0.218216 0.218216 1,313 3,428,013
23/02/2019 0.252708 0.254662 0.237757 0.254220 1,174 3,993,619
22/02/2019 0.248173 0.253457 0.244430 0.253031 1,070 3,974,935
21/02/2019 0.234913 0.259533 0.227481 0.248068 658 3,896,966
20/02/2019 0.261972 0.266174 0.174012 0.235274 934 3,695,990
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,713,772 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.210714 USD and is down 1.19% over the last 24 hours. It is currently trading on 1 active market(s) with 8,349 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Statistics
ICE ROCK MINING Price 0.210714 USD
ICE ROCK MINING ROI -29.03%
Market Rank #504
Cap. del mercato 3,311,115 USD
24 Hour Volume 8,349 USD
Rifornimento circolante 15,713,772 ROCK2
Rifornimento totale 15,724,272 ROCK2
Rifornimento massimo Nessun dato
All Time High 3.15 USD
(09/11/2018)
All Time Low 0.013861 USD
(28/02/2019)
52 Week High / Low 3.15 USD /
0.013861 USD
90 Day High / Low 0.543439 USD /
0.013861 USD
30 Day High / Low 0.278128 USD /
0.013861 USD
7 Day High / Low 0.241772 USD /
0.204848 USD
24 Hour High / Low 0.232147 USD /
0.206060 USD
Yesterday's High / Low 0.232147 USD /
0.206173 USD
Yesterday's Open / Close 0.215390 USD /
0.207048 USD
Yesterday's Change $-0.008341 USD (-3.87%)
Yesterday's Volume $9,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)