Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Hyperion Hyperion (HYN)
0.037337 USD (0.56%)
0.00000914 BTC (-0.62%)
0.00026577 ETH (-0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
11,827,197 USD
2,896 BTC
84,187 ETH
Volume (24h)
827,986 USD
202.75 BTC
5,894 ETH
Rifornimento circolante
316,765,917 HYN
Rifornimento totale
10,000,000,000 HYN

Dati storici per Hyperion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.037440 0.037512 0.036684 0.037413 835,490 11,851,265
19/03/2019 0.037097 0.037610 0.037034 0.037485 806,071 11,874,099
18/03/2019 0.037267 0.037854 0.036742 0.037118 802,602 11,757,643
17/03/2019 0.037036 0.038288 0.036140 0.037293 802,454 11,813,282
16/03/2019 0.035891 0.037564 0.035707 0.037089 820,902 11,748,443
15/03/2019 0.034860 0.035992 0.034810 0.035839 660,550 11,352,548
14/03/2019 0.029472 0.035457 0.029436 0.034889 812,086 11,051,677
13/03/2019 0.025670 0.036378 0.025670 0.029425 599,774 9,320,849
12/03/2019 0.035245 0.035776 0.025419 0.025650 527,854 8,125,167
11/03/2019 0.035784 0.035949 0.034842 0.035268 771,456 11,171,824
10/03/2019 0.036284 0.036284 0.035240 0.035718 775,502 11,314,311
09/03/2019 0.035264 0.036426 0.035181 0.036165 748,231 11,455,788
08/03/2019 0.035532 0.035881 0.034555 0.035173 744,502 11,141,516
07/03/2019 0.035752 0.036070 0.035200 0.035498 733,793 11,244,714
06/03/2019 0.035196 0.035988 0.034906 0.035708 755,641 11,311,123
05/03/2019 0.032574 0.035237 0.032540 0.035237 814,981 11,161,773
04/03/2019 0.032682 0.032960 0.030898 0.032594 638,788 10,324,691
03/03/2019 0.030943 0.032841 0.030528 0.032698 679,841 10,357,732
02/03/2019 0.031366 0.031568 0.030240 0.030897 662,619 9,787,086
01/03/2019 0.031387 0.031930 0.031167 0.031388 689,866 9,942,652
28/02/2019 0.031527 0.032027 0.031279 0.031402 688,763 9,946,937
27/02/2019 0.034067 0.034220 0.030368 0.031492 752,032 9,975,499
26/02/2019 0.033572 0.034103 0.032905 0.034103 768,874 10,802,527
25/02/2019 0.032471 0.033846 0.032345 0.033613 668,363 10,647,449
24/02/2019 0.039762 0.040130 0.032687 0.032687 458,881 10,354,021
23/02/2019 0.038669 0.040352 0.038028 0.039775 801,752 12,599,242
22/02/2019 0.038780 0.039202 0.038272 0.038832 580,250 12,300,596
21/02/2019 0.039461 0.039735 0.038352 0.038800 892,624 12,290,670
20/02/2019 0.038049 0.039518 0.037530 0.039518 879,668 12,517,894
19/02/2019 0.037335 0.038378 0.037305 0.038049 868,217 12,052,586
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.037337 USD and is up 0.56% over the last 24 hours. It is currently trading on 9 active market(s) with 827,986 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Hyperion Price 0.037337 USD
Market Rank #251
Cap. del mercato 11,827,197 USD
24h Volume 827,986 USD
Rifornimento circolante 316,765,917 HYN
Rifornimento totale 10,000,000,000 HYN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.037440 USD / $0.037413 USD
Yesterday's High / Low $0.037512 USD / $0.036684 USD
Yesterday's Change -2.7e-05 USD (-0.07%)
Yesterday's Volume $835,490 USD