×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,914Cap. del mercato:  $224,473,238,275Vol 24h:  $70,458,625,242Dominanza BTC:  66.0%
Cap. del mercato:  $224,473,238,275Vol 24h:  $70,458,625,242Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,914

Hyperion (HYN)

$0.064599 USD (-0.10%)
0.00000787 BTC (1.99%)
0.00036378 ETH (2.19%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $20,462,743 USD
    2,494 BTC
    115,234 ETH
  • Volume (24h)
    $405,050 USD
    49.36480114 BTC
    2,281 ETH
  • Rifornimento circolante
    316,765,917 HYN
  • Rifornimento totale
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.063581
    0.067264
    0.063317
    0.064485
    403,415
    20,426,564
    Nov 18, 2019
    0.068695
    0.069975
    0.062865
    0.063501
    398,843
    20,114,961
    Nov 17, 2019
    0.071751
    0.071929
    0.067276
    0.068828
    431,777
    21,802,293
    Nov 16, 2019
    0.071347
    0.073097
    0.070672
    0.071751
    448,598
    22,728,293
    Nov 15, 2019
    0.072348
    0.072836
    0.071078
    0.071279
    463,140
    22,578,893
    Nov 14, 2019
    0.071370
    0.074370
    0.070709
    0.072348
    519,369
    22,917,469
    Nov 13, 2019
    0.072784
    0.072828
    0.070523
    0.071280
    443,183
    22,578,925
    Nov 12, 2019
    0.070583
    0.072988
    0.069864
    0.072835
    461,981
    23,071,646
    Nov 11, 2019
    0.072299
    0.072930
    0.069558
    0.070433
    444,684
    22,310,713
    Nov 10, 2019
    0.068261
    0.073049
    0.067769
    0.072264
    503,039
    22,890,800
    Nov 09, 2019
    0.068939
    0.071058
    0.068038
    0.068252
    430,971
    21,619,991
    Nov 08, 2019
    0.069810
    0.070774
    0.068101
    0.068862
    524,900
    21,812,995
    Nov 07, 2019
    0.068848
    0.070202
    0.067066
    0.069828
    499,782
    22,119,063
    Nov 06, 2019
    0.068175
    0.069766
    0.068014
    0.068784
    512,028
    21,788,284
    Nov 05, 2019
    0.066039
    0.082021
    0.065621
    0.068235
    470,444
    21,614,370
    Nov 04, 2019
    0.064242
    0.069429
    0.064102
    0.066039
    432,215
    20,919,008
    Nov 03, 2019
    0.068948
    0.070185
    0.063060
    0.064320
    455,591
    20,374,246
    Nov 02, 2019
    0.072365
    0.072496
    0.062908
    0.068983
    563,900
    21,851,404
    Nov 01, 2019
    0.071344
    0.072801
    0.067430
    0.072365
    580,200
    22,922,697
    Oct 31, 2019
    0.063399
    0.071592
    0.063048
    0.071390
    466,361
    22,614,069
    Oct 30, 2019
    0.066909
    0.067120
    0.061901
    0.063400
    469,651
    20,082,840
    Oct 29, 2019
    0.065282
    0.071933
    0.064606
    0.066987
    528,842
    21,219,309
    Oct 28, 2019
    0.062177
    0.066697
    0.061870
    0.065250
    445,281
    20,668,888
    Oct 27, 2019
    0.062488
    0.065058
    0.061747
    0.062251
    436,365
    19,718,926
    Oct 26, 2019
    0.064472
    0.070614
    0.061179
    0.062488
    568,374
    19,794,059
    Oct 25, 2019
    0.064729
    0.070641
    0.064143
    0.064526
    574,328
    20,439,538
    Oct 24, 2019
    0.065049
    0.074388
    0.060107
    0.064729
    751,511
    20,503,928
    Oct 23, 2019
    0.074784
    0.075603
    0.056436
    0.064983
    1,034,182
    20,584,532
    Oct 22, 2019
    0.067520
    0.077744
    0.067415
    0.074722
    1,844,036
    23,669,477
    Oct 21, 2019
    0.055794
    0.068844
    0.055596
    0.067494
    1,412,022
    21,379,666
    Oct 20, 2019
    0.054931
    0.057038
    0.054206
    0.055819
    381,128
    17,681,492

Informazioni su Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.064599 USD and is down -0.10% over the last 24 hours. It is currently trading on 10 active market(s) with $405,049.748 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Statistiche Hyperion

Hyperion Price
$0.064599 USD
Hyperion ROI
100.45%
Posizione mercato
#156
Cap. del mercato
$20,462,743 USD
Volume 24 ore
$405,050 USD
Rifornimento circolante
316,765,917 HYN
Rifornimento totale
10,000,000,000 HYN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.128712 USD
(Jul 12, 2019)
Più basso di sempre
$0.024859 USD
(Jan 28, 2019)
Più alto/Più basso 52 sett.
$0.128712 USD /
$0.024859 USD
Più alto/Più basso 90 gg
$0.099371 USD /
$0.049764 USD
Più alto/Più basso 30 gg
$0.082021 USD /
$0.056436 USD
Più alto/Più basso 7 gg
$0.074370 USD /
$0.062865 USD
Più alto/Più basso 24 ore
$0.067264 USD /
$0.063688 USD
Più alto/Più basso ieri
$0.067264 USD /
$0.063317 USD
Apertura/Chiusura ieri
$0.063581 USD /
$0.064485 USD
Risultato ieri
$0.000904 USD (1.42%)
Volume ieri
$403,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.