×
×
Criptovalute:  6,120Mercati:  24,900Cap. del mercato:  $355,691,315,164Vol 24h:  $90,074,923,406Dominanza BTC:  61.0%
Cap. del mercato:  $355,691,315,164Vol 24h:  $90,074,923,406Dominanza BTC:  61.0%Criptovalute:  6,120Mercati:  24,900

Hyperion (HYN)

$0.817899 USD (4.49%)
0.00006954 BTC (2.24%)
0.00206115 ETH (4.74%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $259,082,423 USD
    22,029 BTC
    652,901 ETH
  • Volume (24h)
    $20,218,247 USD
    1,719 BTC
    50,951 ETH
  • Rifornimento circolante
    316,765,917 HYN
  • Rifornimento totale
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    0.771410
    0.809146
    0.761745
    0.795684
    17,767,030
    252,045,727
    Aug 04, 2020
    0.767590
    0.778643
    0.758992
    0.770801
    14,840,943
    244,163,389
    Aug 03, 2020
    0.771329
    0.775231
    0.755987
    0.767601
    15,413,483
    243,149,989
    Aug 02, 2020
    0.781310
    0.803227
    0.764413
    0.771352
    19,392,566
    244,338,103
    Aug 01, 2020
    0.766985
    0.791049
    0.763557
    0.783264
    14,941,379
    248,111,332
    Jul 31, 2020
    0.757940
    0.773909
    0.747496
    0.766985
    17,529,104
    242,954,621
    Jul 30, 2020
    0.721484
    0.776678
    0.716449
    0.758279
    17,847,232
    240,196,974
    Jul 29, 2020
    0.712775
    0.727102
    0.709075
    0.721484
    14,259,005
    228,541,465
    Jul 28, 2020
    0.711600
    0.724075
    0.700773
    0.711512
    15,480,034
    225,382,759
    Jul 27, 2020
    0.711071
    0.722700
    0.699503
    0.710895
    12,919,158
    225,187,255
    Jul 26, 2020
    0.714019
    0.719007
    0.692162
    0.711011
    9,914,521
    225,224,178
    Jul 25, 2020
    0.723823
    0.727555
    0.708313
    0.713753
    11,053,583
    226,092,646
    Jul 24, 2020
    0.690610
    0.728234
    0.686585
    0.723500
    13,047,839
    229,180,026
    Jul 23, 2020
    0.677141
    0.694168
    0.670735
    0.690610
    13,796,875
    218,761,552
    Jul 22, 2020
    0.677243
    0.684638
    0.663672
    0.677141
    10,354,257
    214,495,345
    Jul 21, 2020
    0.670268
    0.679387
    0.665603
    0.677132
    9,233,812
    214,492,382
    Jul 20, 2020
    0.659805
    0.674409
    0.658647
    0.670268
    8,006,806
    212,318,047
    Jul 19, 2020
    0.673091
    0.675505
    0.649096
    0.659517
    10,998,698
    208,912,638
    Jul 18, 2020
    0.667969
    0.686658
    0.652072
    0.673004
    10,476,665
    213,184,608
    Jul 17, 2020
    0.624030
    0.684503
    0.624030
    0.668133
    12,069,290
    211,641,684
    Jul 16, 2020
    0.618757
    0.629076
    0.616049
    0.623675
    9,021,799
    197,559,114
    Jul 15, 2020
    0.612497
    0.624393
    0.612497
    0.618812
    9,286,242
    196,018,398
    Jul 14, 2020
    0.603537
    0.623571
    0.601573
    0.613000
    11,399,059
    194,177,537
    Jul 13, 2020
    0.589746
    0.624721
    0.588757
    0.603537
    12,115,882
    191,179,827
    Jul 12, 2020
    0.579389
    0.663613
    0.579240
    0.589746
    21,866,193
    186,811,574
    Jul 11, 2020
    0.508561
    0.588471
    0.507476
    0.579315
    18,540,981
    183,507,092
    Jul 10, 2020
    0.505824
    0.513230
    0.499290
    0.508153
    7,067,252
    160,965,496
    Jul 09, 2020
    0.503860
    0.507498
    0.498147
    0.506008
    6,997,294
    160,286,005
    Jul 08, 2020
    0.506233
    0.508143
    0.498682
    0.503305
    6,731,956
    159,429,932
    Jul 07, 2020
    0.505220
    0.509772
    0.497380
    0.506119
    10,424,167
    160,321,180
    Jul 06, 2020
    0.499497
    0.508693
    0.481080
    0.506365
    12,206,994
    160,399,295

Informazioni su Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.817899 USD and is up 4.49% over the last 24 hours. It is currently trading on 10 active market(s) with $20,218,246.628 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Statistiche Hyperion

Prezzo Hyperion$0.817899 USD
ROI Hyperion
2,437.99%
Posizione mercato#46
Cap. del mercato$259,082,423 USD
Volume 24 ore$20,218,247 USD
Rifornimento circolante316,765,917 HYN
Rifornimento totale10,000,000,000 HYN
Rifornimento massimoNessun dato
Più alto di sempre
$0.820237 USD
(Aug 06, 2020)
Più basso di sempre
$0.024859 USD
(Jan 28, 2019)
Più alto/Più basso 52 sett.
$0.820237 USD /
$0.049019 USD
Più alto/Più basso 90 gg
$0.820237 USD /
$0.382717 USD
Più alto/Più basso 30 gg
$0.820237 USD /
$0.498147 USD
Più alto/Più basso 7 gg
$0.820237 USD /
$0.736459 USD
Più alto/Più basso 24 ore
$0.820237 USD /
$0.776298 USD
Più alto/Più basso ieri
$0.809146 USD /
$0.761745 USD
Apertura/Chiusura ieri
$0.771410 USD /
$0.795684 USD
Risultato ieri$0.024274 USD (3.15%)
Volume ieri$17,767,030 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.