Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HyperCash HyperCash (HC)
1.42 USD (-1.99%)
0.00035316 BTC (-1.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
61,824,623 USD
15,373 BTC
Volume (24h)
6,575,314 USD
1,635 BTC
Rifornimento circolante
43,529,781 HC
Rifornimento massimo
84,000,000 HC

Dati storici per HyperCash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 1.32 1.51 1.31 1.45 7,638,209 63,194,492
22/03/2019 1.31 1.33 1.31 1.32 1,074,233 57,261,849
21/03/2019 1.33 1.38 1.29 1.31 2,434,349 57,110,058
20/03/2019 1.34 1.34 1.31 1.33 2,021,978 58,003,332
19/03/2019 1.33 1.35 1.32 1.34 1,507,793 58,164,423
18/03/2019 1.36 1.36 1.32 1.33 1,302,431 57,889,662
17/03/2019 1.34 1.37 1.31 1.36 1,793,495 59,077,773
16/03/2019 1.34 1.37 1.33 1.34 1,449,852 58,215,524
15/03/2019 1.33 1.38 1.32 1.34 2,614,114 58,227,182
14/03/2019 1.32 1.35 1.29 1.33 2,749,438 57,937,349
13/03/2019 1.26 1.45 1.24 1.32 9,395,999 57,447,694
12/03/2019 1.22 1.28 1.19 1.26 1,916,675 54,695,146
11/03/2019 1.26 1.30 1.21 1.22 1,502,846 53,162,300
10/03/2019 1.30 1.30 1.25 1.26 1,679,570 55,000,309
09/03/2019 1.21 1.42 1.21 1.29 8,445,838 56,341,291
08/03/2019 1.15 1.27 1.14 1.20 2,833,090 52,427,779
07/03/2019 1.14 1.20 1.13 1.15 1,075,854 50,109,981
06/03/2019 1.13 1.17 1.12 1.14 779,708 49,707,191
05/03/2019 1.08 1.13 1.07 1.13 509,760 49,290,352
04/03/2019 1.14 1.16 1.04 1.08 868,923 46,992,031
03/03/2019 1.16 1.16 1.14 1.15 342,007 49,858,624
02/03/2019 1.16 1.17 1.14 1.16 360,316 50,498,473
01/03/2019 1.15 1.18 1.15 1.16 697,615 50,708,632
28/02/2019 1.14 1.16 1.13 1.15 501,802 50,205,424
27/02/2019 1.16 1.18 1.12 1.14 509,507 49,776,446
26/02/2019 1.15 1.19 1.12 1.16 1,048,993 50,307,261
25/02/2019 1.12 1.16 1.11 1.15 581,589 49,919,618
24/02/2019 1.24 1.26 1.11 1.12 1,354,465 48,795,553
23/02/2019 1.16 1.24 1.16 1.24 2,818,846 53,868,166
22/02/2019 1.15 1.17 1.15 1.16 564,434 50,654,457
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.42 USD
HyperCash ROI -93.03%
Market Rank #79
Cap. del mercato 61,824,623 USD
24 Hour Volume 6,575,314 USD
Rifornimento circolante 43,529,781 HC
Rifornimento totale 43,529,781 HC
Rifornimento massimo 84,000,000 HC
All Time High 43.17 USD
(27/08/2017)
All Time Low 0.571121 USD
(07/12/2018)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.92 USD /
0.777223 USD
30 Day High / Low 1.53 USD /
1.04 USD
7 Day High / Low 1.53 USD /
1.29 USD
24 Hour High / Low 1.53 USD /
1.40 USD
Yesterday's High / Low 1.51 USD /
1.31 USD
Yesterday's Open / Close 1.32 USD /
1.45 USD
Yesterday's Change $0.132987 USD (+10.08%)
Yesterday's Volume $7,638,209 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)