×
×
Criptovalute:  7,221Mercati:  30,372Cap. del mercato:  $345,703,874,291Vol 24h:  $109,072,178,714Dominanza BTC:  57.6%
Cap. del mercato:  $345,703,874,291Vol 24h:  $109,072,178,714Dominanza BTC:  57.6%Criptovalute:  7,221Mercati:  30,372
HyperCash

HyperCash (HC)

$1.23 USD (-0.36%)
BTC (undefined%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $55,267,274 USD
    ? BTC
  • Volume (24h)
    $407,963,158 USD
    ? BTC
  • Rifornimento circolante
    44,805,426 HC
  • Rifornimento massimo
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    1.24
    1.26
    1.20
    1.21
    339,453,354
    54,370,654
    Sep 27, 2020
    1.23
    1.26
    1.20
    1.24
    9,235,405
    55,372,657
    Sep 26, 2020
    1.22
    1.23
    1.21
    1.23
    6,711,789
    55,240,255
    Sep 25, 2020
    1.22
    1.24
    1.18
    1.22
    8,317,209
    54,877,549
    Sep 24, 2020
    1.17
    1.23
    1.16
    1.22
    8,944,407
    54,786,908
    Sep 23, 2020
    1.25
    1.26
    1.16
    1.17
    11,244,287
    52,469,572
    Sep 22, 2020
    1.18
    1.25
    1.18
    1.25
    11,882,226
    55,823,549
    Sep 21, 2020
    1.35
    1.36
    1.16
    1.18
    21,719,391
    52,978,846
    Sep 20, 2020
    1.34
    1.42
    1.28
    1.35
    23,226,649
    60,673,080
    Sep 19, 2020
    1.22
    1.34
    1.22
    1.34
    5,906,547
    60,139,004
    Sep 18, 2020
    1.22
    1.26
    1.20
    1.22
    4,980,245
    54,567,447
    Sep 17, 2020
    1.07
    1.25
    1.06
    1.22
    6,029,873
    54,699,862
    Sep 16, 2020
    1.26
    1.26
    1.06
    1.22
    5,421,540
    54,713,300
    Sep 15, 2020
    1.26
    1.32
    1.23
    1.26
    13,465,344
    56,293,699
    Sep 14, 2020
    1.24
    1.31
    1.22
    1.27
    13,166,345
    56,663,891
    Sep 13, 2020
    1.33
    1.34
    1.20
    1.23
    15,493,846
    55,291,140
    Sep 12, 2020
    1.27
    1.36
    1.25
    1.33
    18,389,656
    59,556,394
    Sep 11, 2020
    1.25
    1.27
    1.20
    1.27
    11,652,237
    56,776,393
    Sep 10, 2020
    1.22
    1.28
    1.22
    1.25
    14,075,329
    56,010,197
    Sep 09, 2020
    1.20
    1.24
    1.17
    1.22
    10,269,588
    54,659,441
    Sep 08, 2020
    1.24
    1.26
    1.17
    1.20
    13,428,236
    53,920,157
    Sep 07, 2020
    1.28
    1.29
    1.16
    1.24
    17,136,611
    55,545,937
    Sep 06, 2020
    1.25
    1.29
    1.21
    1.28
    14,157,072
    57,213,402
    Sep 05, 2020
    1.37
    1.39
    1.20
    1.25
    23,615,315
    55,921,316
    Sep 04, 2020
    1.25
    1.39
    1.22
    1.37
    30,519,572
    61,553,943
    Sep 03, 2020
    1.52
    1.53
    1.23
    1.25
    35,951,962
    55,886,942
    Sep 02, 2020
    1.66
    1.66
    1.45
    1.52
    29,099,659
    68,178,786
    Sep 01, 2020
    1.64
    1.69
    1.61
    1.66
    25,329,748
    74,457,846
    Aug 31, 2020
    1.60
    1.68
    1.57
    1.64
    23,182,678
    73,241,419
    Aug 30, 2020
    1.55
    1.61
    1.55
    1.60
    14,993,588
    71,677,680
    Aug 29, 2020
    1.54
    1.58
    1.52
    1.56
    12,859,064
    69,692,338

Informazioni su HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

Prezzo HyperCash

Prezzo HyperCash$1.23 USD
ROI HyperCash
-72.59%
Posizione mercato#138
Cap. del mercato$55,267,274 USD
Volume 24 ore$407,963,158 USD
Rifornimento circolante44,805,426 HC
Rifornimento totale44,805,426 HC
Rifornimento massimo84,000,000 HC
Più alto di sempre
$43.17 USD
(Aug 27, 2017)
Più basso di sempre
$0.567814 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$2.52 USD /
$0.617615 USD
Più alto/Più basso 90 gg
$2.10 USD /
$1.21 USD
Più alto/Più basso 30 gg
$1.26 USD /
$1.21 USD
Più alto/Più basso 7 gg
$1.26 USD /
$1.21 USD
Più alto/Più basso 24 ore
$1.24 USD /
$1.22 USD
Più alto/Più basso ieri
$1.26 USD /
$1.20 USD
Apertura/Chiusura ieri
$1.24 USD /
$1.21 USD
Risultato ieri$-0.022393 USD (-1.81%)
Volume ieri$339,453,354 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.