Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Hyper Hyper (HYPER)
0.008255 USD
0.00000128 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? HYPER

Learn more about why circulating supply may be missing.

Dati storici per Hyper

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2018 0.008232 0.008293 0.008214 0.008255 5 -
19/10/2018 0.008235 0.008293 0.008221 0.008231 5 -
18/10/2018 0.008448 0.008479 0.008389 0.008389 1 -
17/10/2018 0.008508 0.008528 0.008379 0.008415 1 -
16/10/2018 0.008440 0.008561 0.008379 0.008479 1 -
15/10/2018 0.008468 0.008586 0.008368 0.008448 8 -
13/10/2018 0.007985 0.008032 0.007985 0.008013 2 -
12/10/2018 0.007969 0.008051 0.007961 0.007985 2 -
08/10/2018 0.008431 0.008445 0.008381 0.008422 1 -
07/10/2018 0.008424 0.008446 0.008335 0.008392 1 -
06/10/2018 0.008476 0.008478 0.008364 0.008393 2 -
05/10/2018 0.008386 0.008485 0.008363 0.008457 1 -
02/10/2018 0.008415 0.008460 0.008341 0.008387 1 -
01/10/2018 0.008482 0.008515 0.008346 0.008439 94 -
28/09/2018 0.008547 0.008692 0.008444 0.008523 7 -
27/09/2018 0.008286 0.008596 0.008231 0.008545 7 -
26/09/2018 0.008218 0.008373 0.008170 0.008276 12 -
25/09/2018 0.008237 0.009148 0.008134 0.008232 51 -
24/09/2018 0.008569 0.008595 0.008421 0.008459 17 -
23/09/2018 0.009928 0.009954 0.008541 0.008567 34 -
22/09/2018 0.008703 0.009962 0.008352 0.009923 74 -
21/09/2018 0.006381 0.008699 0.006374 0.008696 32 -
20/09/2018 0.006262 0.006404 0.006241 0.006379 28 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hyper

Hyper (HYPER) is a cryptocurrency. Users are able to generate HYPER through the process of mining. The last known price of Hyper is 0.008255 USD . More information can be found at http://hypercrypto.com/.
Hyper Statistics
Hyper Price 0.008255 USD
Hyper ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)