×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,531Cap. del mercato:  $194,728,402,349Vol 24h:  $58,866,964,904Dominanza BTC:  66.6%
Cap. del mercato:  $194,728,402,349Vol 24h:  $58,866,964,904Dominanza BTC:  66.6%Criptovalute:  4,924Mercati:  20,531

Hype Token (HYPE)

$0.002624 USD (38.94%)
0.00000037 BTC (41.13%)
0.00001825 ETH (41.55%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $135,390 USD
    18.88355223 BTC
    941.37261357 ETH
  • Volume (24h)
    $62,677.71 USD
    8.74195980 BTC
    435.79944327 ETH
  • Rifornimento circolante
    51,595,922 HYPE
  • Rifornimento totale
    57,850,936 HYPE
  • Historical data for Hype Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000761
    0.002723
    0.000539
    0.002191
    67,489.15
    113,436
    Dec 10, 2019
    0.000598
    0.001329
    0.000317
    0.000761
    49,081.58
    39,540.87
    Dec 09, 2019
    0.000534
    0.000624
    0.000514
    0.000599
    98.22
    31,112.54
    Dec 08, 2019
    0.000603
    0.000630
    0.000528
    0.000534
    23.62
    27,712.99
    Dec 07, 2019
    0.000655
    0.000657
    0.000550
    0.000603
    96.88
    31,314.53
    Dec 06, 2019
    0.000563
    0.000665
    0.000545
    0.000655
    27.60
    34,013.39
    Dec 05, 2019
    0.000507
    0.000588
    0.000506
    0.000563
    191.78
    29,238.27
    Dec 04, 2019
    0.000499
    0.000520
    0.000479
    0.000507
    413.96
    26,342.03
    Dec 03, 2019
    0.000491
    0.000506
    0.000420
    0.000499
    114.47
    25,920.89
    Dec 02, 2019
    0.000476
    0.000491
    0.000453
    0.000491
    140.46
    25,539.32
    Dec 01, 2019
    0.000587
    0.000587
    0.000476
    0.000476
    16.63
    24,755.79
    Nov 30, 2019
    0.000592
    0.000618
    0.000584
    0.000587
    88.51
    30,457.05
    Nov 29, 2019
    0.000596
    0.000607
    0.000577
    0.000592
    367.11
    29,656.81
    Nov 28, 2019
    0.000527
    0.000612
    0.000524
    0.000596
    500.63
    29,788.14
    Nov 27, 2019
    0.000556
    0.000565
    0.000244
    0.000526
    177.86
    26,169.67
    Nov 26, 2019
    0.000557
    0.000579
    0.000525
    0.000562
    291.06
    27,822.39
    Nov 25, 2019
    0.000561
    0.000586
    0.000528
    0.000557
    299.77
    27,507.85
    Nov 24, 2019
    0.000589
    0.000589
    0.000560
    0.000560
    133.23
    27,534.45
    Nov 23, 2019
    0.000584
    0.000710
    0.000575
    0.000589
    227.73
    28,939.34
    Nov 22, 2019
    0.000851
    0.000851
    0.000579
    0.000584
    322.66
    28,690.41
    Nov 21, 2019
    0.000746
    0.000862
    0.000695
    0.000850
    29.39
    41,802.66
    Nov 20, 2019
    0.000773
    0.000786
    0.000744
    0.000746
    348.78
    36,638.35
    Nov 19, 2019
    0.001070
    0.001081
    0.000767
    0.000773
    107.93
    37,938.34
    Nov 18, 2019
    0.000759
    0.001240
    0.000756
    0.001071
    22.05
    52,471.13
    Nov 17, 2019
    0.000776
    0.000778
    0.000751
    0.000759
    1,877.35
    37,031.09
    Nov 16, 2019
    0.000773
    0.000788
    0.000767
    0.000776
    414.88
    37,864.81
    Nov 15, 2019
    0.000856
    0.000866
    0.000773
    0.000773
    216.11
    37,542.83
    Nov 14, 2019
    0.000846
    0.000858
    0.000816
    0.000856
    62.71
    41,585.83
    Nov 13, 2019
    0.000818
    0.000928
    0.000811
    0.000846
    114.12
    41,098.00
    Nov 12, 2019
    0.000815
    0.000894
    0.000810
    0.000818
    238.91
    39,662.15

Informazioni su Hype Token

HYPE is a social tokenomics experiment created to test if the crowd can effectively control the inflation and deflation of a tokenomy without central governance. HYPE claims to be the world's first consensus-driven inflationary + deflationary token.

Statistiche Hype Token

Hype Token Price
$0.002624 USD
Hype Token ROI
-33.64%
Posizione mercato
#1345
Cap. del mercato
$135,390 USD
Volume 24 ore
$62,677.71 USD
Rifornimento circolante
51,595,922 HYPE
Rifornimento totale
57,850,936 HYPE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.010931 USD
(Aug 02, 2019)
Più basso di sempre
$0.000244 USD
(Nov 27, 2019)
Più alto/Più basso 52 sett.
$0.010931 USD /
$0.000244 USD
Più alto/Più basso 90 gg
$0.002885 USD /
$0.000244 USD
Più alto/Più basso 30 gg
$0.002885 USD /
$0.000244 USD
Più alto/Più basso 7 gg
$0.002885 USD /
$0.000317 USD
Più alto/Più basso 24 ore
$0.002885 USD /
$0.001879 USD
Più alto/Più basso ieri
$0.002723 USD /
$0.000539 USD
Apertura/Chiusura ieri
$0.000761 USD /
$0.002191 USD
Risultato ieri
$0.001430 USD (188.05%)
Volume ieri
$67,489.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.