Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Hush Hush (HUSH)
0.062937 USD (-2.42%)
0.00001551 BTC (-2.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
355,073 USD
87 BTC
Volume (24h)
146 USD
0.04 BTC
Rifornimento circolante
5,641,700 HUSH
Rifornimento massimo
21,000,000 HUSH

Dati storici per Hush

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.064498 0.064498 0.064498 0.064498 - 363,878
18/03/2019 0.064195 0.064952 0.064162 0.064498 - 363,878
17/03/2019 0.059352 0.064609 0.058778 0.064140 0 361,857
16/03/2019 0.076131 0.076131 0.059196 0.059344 3 334,803
15/03/2019 0.076131 0.076131 0.076131 0.076131 - 429,506
14/03/2019 0.075911 0.076359 0.075911 0.076131 - 429,506
13/03/2019 0.116692 0.116893 0.075673 0.075935 11 428,403
12/03/2019 0.058587 0.118130 0.057911 0.116761 0 658,731
11/03/2019 0.074986 0.075289 0.058352 0.058521 84 330,160
10/03/2019 0.075425 0.075428 0.074525 0.074986 - 423,047
09/03/2019 0.079823 0.081015 0.060830 0.075325 143 424,964
08/03/2019 0.059235 0.079886 0.059018 0.079879 62 450,651
07/03/2019 0.067342 0.116916 0.059111 0.059169 115 333,812
06/03/2019 0.076130 0.076527 0.067092 0.067257 319 379,442
05/03/2019 0.084596 0.090165 0.071491 0.076246 79 430,157
04/03/2019 0.053984 0.089456 0.047403 0.084557 389 477,043
03/03/2019 0.056922 0.057200 0.053888 0.054076 1 305,081
02/03/2019 0.048097 0.057090 0.048097 0.056981 29 321,471
01/03/2019 0.047895 0.048260 0.047829 0.048097 - 271,347
28/02/2019 0.055940 0.056168 0.047765 0.047904 0 270,260
27/02/2019 0.046657 0.056625 0.046369 0.055873 9 315,220
26/02/2019 0.054231 0.069606 0.046493 0.046615 996 262,987
25/02/2019 0.054233 0.054485 0.049977 0.054394 43 306,874
24/02/2019 0.056729 0.057373 0.054233 0.054233 - 305,966
23/02/2019 0.045480 0.060572 0.045285 0.056662 3 319,670
22/02/2019 0.035310 0.061929 0.035310 0.045535 248 256,896
21/02/2019 0.037492 0.037618 0.034996 0.035310 - 199,209
20/02/2019 0.039597 0.040092 0.032021 0.037674 2 212,545
19/02/2019 0.047064 0.047754 0.039596 0.039628 145 223,570
18/02/2019 0.040766 0.047607 0.040589 0.047008 62 265,203
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.062937 USD and is down 2.42% over the last 24 hours. It is currently trading on 4 active market(s) with 146 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Price 0.062937 USD
Market Rank #1326
Cap. del mercato 355,073 USD
24h Volume 146 USD
Rifornimento circolante 5,641,700 HUSH
Rifornimento totale 5,641,700 HUSH
Rifornimento massimo 21,000,000 HUSH
Yesterday's Open / Close $0.064498 USD / $0.064498 USD
Yesterday's High / Low $0.064498 USD / $0.064498 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato