×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $209,512,194,474Vol 24h:  $78,592,205,365Dominanza BTC:  66.1%
Cap. del mercato:  $209,512,194,474Vol 24h:  $78,592,205,365Dominanza BTC:  66.1%Criptovalute:  4,844Mercati:  20,798

Hush (HUSH)

$0.067151 USD (-7.24%)
0.00000876 BTC (-3.09%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $521,431 USD
    67.98945453 BTC
  • Volume (24h)
    $358.25 USD
    0.04671181 BTC
  • Rifornimento circolante
    7,765,005 HUSH
  • Rifornimento massimo
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.076000
    0.076125
    0.066342
    0.066902
    358.27
    519,484
    Nov 20, 2019
    0.071580
    0.076803
    0.070756
    0.076085
    654.42
    590,254
    Nov 19, 2019
    0.078930
    0.080863
    0.069476
    0.071580
    821.37
    554,798
    Nov 18, 2019
    0.088946
    0.089343
    0.070197
    0.078930
    1,350.73
    604,739
    Nov 17, 2019
    0.088576
    0.101001
    0.080399
    0.088877
    1,277.19
    680,948
    Nov 16, 2019
    0.099384
    0.099673
    0.088209
    0.088576
    1,111.72
    678,645
    Nov 15, 2019
    0.078442
    0.101628
    0.076487
    0.099355
    2,011.08
    761,232
    Nov 14, 2019
    0.074739
    0.082875
    0.073338
    0.078329
    1,788.11
    600,132
    Nov 13, 2019
    0.075828
    0.089250
    0.074588
    0.074739
    1,902.04
    572,630
    Nov 12, 2019
    0.074734
    0.083046
    0.073842
    0.075812
    959.46
    580,852
    Nov 11, 2019
    0.078296
    0.086751
    0.071600
    0.074730
    386.08
    572,561
    Nov 10, 2019
    0.062743
    0.096617
    0.062698
    0.078296
    2,605.86
    599,881
    Nov 09, 2019
    0.088337
    0.110096
    0.062482
    0.062767
    6,564.45
    480,900
    Nov 08, 2019
    0.093091
    0.101716
    0.079857
    0.088357
    2,096.89
    676,970
    Nov 07, 2019
    0.076031
    0.103102
    0.070318
    0.093127
    5,377.67
    713,510
    Nov 06, 2019
    0.065308
    0.076792
    0.063171
    0.075998
    2,876.94
    582,128
    Nov 05, 2019
    0.068197
    0.079530
    0.062603
    0.065308
    2,606.83
    499,906
    Nov 04, 2019
    0.055393
    0.068197
    0.055128
    0.068197
    853.60
    521,524
    Nov 03, 2019
    0.057259
    0.062116
    0.054791
    0.055457
    682.45
    423,701
    Nov 02, 2019
    0.056451
    0.069491
    0.056434
    0.057255
    1,940.24
    435,525
    Nov 01, 2019
    0.059496
    0.071946
    0.054600
    0.056474
    3,489.93
    429,582
    Oct 31, 2019
    0.037040
    0.063501
    0.036641
    0.059524
    4,891.75
    452,784
    Oct 30, 2019
    0.050099
    0.060855
    0.037045
    0.037046
    897.10
    281,803
    Oct 29, 2019
    0.035282
    0.062779
    0.033961
    0.050070
    3,829.20
    380,747
    Oct 28, 2019
    0.036422
    0.041523
    0.035062
    0.035275
    460.25
    267,986
    Oct 27, 2019
    0.037103
    0.040597
    0.036105
    0.036447
    412.69
    276,627
    Oct 26, 2019
    0.036519
    0.042633
    0.036012
    0.037106
    668.48
    280,754
    Oct 25, 2019
    0.038293
    0.040056
    0.032942
    0.036536
    488.91
    276,442
    Oct 24, 2019
    0.033785
    0.039137
    0.031030
    0.038293
    1,447.72
    289,742
    Oct 23, 2019
    0.034885
    0.041662
    0.031523
    0.033785
    1,126.28
    255,451
    Oct 22, 2019
    0.033906
    0.041081
    0.033794
    0.034869
    219.80
    263,400

Informazioni su Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Statistiche Hush

Hush Price
$0.067151 USD
Hush ROI
146.14%
Posizione mercato
#1034
Cap. del mercato
$521,431 USD
Volume 24 ore
$358.25 USD
Rifornimento circolante
7,765,005 HUSH
Rifornimento totale
7,765,005 HUSH
Rifornimento massimo
21,000,000 HUSH
Più alto di sempre
$26.70 USD
(Jan 07, 2018)
Più basso di sempre
$0.004793 USD
(Jan 13, 2017)
Più alto/Più basso 52 sett.
$0.164309 USD /
$0.020083 USD
Più alto/Più basso 90 gg
$0.110096 USD /
$0.022551 USD
Più alto/Più basso 30 gg
$0.110096 USD /
$0.031030 USD
Più alto/Più basso 7 gg
$0.101628 USD /
$0.066342 USD
Più alto/Più basso 24 ore
$0.076096 USD /
$0.066342 USD
Più alto/Più basso ieri
$0.076125 USD /
$0.066342 USD
Apertura/Chiusura ieri
$0.076000 USD /
$0.066902 USD
Risultato ieri
$-0.009098 USD (-11.97%)
Volume ieri
$358.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.