Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Huobi Token Huobi Token (HT)
2.44 USD (-3.76%)
0.00060397 BTC (-5.84%)
0.01760509 ETH (-6.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
122,151,658 USD
30,199 BTC
880,258 ETH
Volume (24h)
279,990,389 USD
69,220 BTC
2,017,686 ETH
Rifornimento circolante
50,000,200 HT
Rifornimento totale
500,000,000 HT

Dati storici per Huobi Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 2.51 2.60 2.29 2.44 264,278,936 122,143,160
25/03/2019 2.53 2.55 2.46 2.51 55,104,148 125,453,831
24/03/2019 2.47 2.59 2.35 2.53 87,762,061 126,316,839
23/03/2019 2.52 2.54 2.45 2.47 54,958,250 123,632,702
22/03/2019 2.57 2.62 2.47 2.52 83,380,105 125,946,587
21/03/2019 2.67 2.75 2.35 2.60 178,171,070 129,920,294
20/03/2019 2.36 2.77 2.23 2.71 190,430,286 135,391,941
19/03/2019 2.01 2.41 1.99 2.36 84,705,539 117,876,212
18/03/2019 2.06 2.08 1.98 2.01 33,436,041 100,667,993
17/03/2019 2.11 2.11 2.03 2.05 27,685,484 102,738,709
16/03/2019 2.03 2.12 2.01 2.11 47,454,236 105,626,126
15/03/2019 1.82 2.00 1.81 2.00 43,907,982 100,111,838
14/03/2019 1.83 1.83 1.79 1.82 23,559,986 90,985,297
13/03/2019 1.87 1.87 1.80 1.83 27,901,650 91,420,751
12/03/2019 1.73 1.87 1.65 1.87 47,863,237 93,441,547
11/03/2019 1.83 1.86 1.73 1.73 29,850,467 86,310,199
10/03/2019 1.87 1.88 1.80 1.84 28,176,797 91,780,086
09/03/2019 1.82 1.91 1.75 1.86 38,476,936 93,145,116
08/03/2019 1.93 1.97 1.73 1.81 69,569,387 90,683,448
07/03/2019 1.73 1.99 1.69 1.93 101,683,286 96,702,842
06/03/2019 1.55 1.72 1.49 1.72 38,889,674 86,225,783
05/03/2019 1.32 1.56 1.32 1.55 40,758,477 77,538,694
04/03/2019 1.35 1.36 1.28 1.32 20,119,189 66,226,224
03/03/2019 1.40 1.40 1.35 1.36 10,227,713 67,785,611
02/03/2019 1.40 1.44 1.32 1.39 20,880,534 69,671,205
01/03/2019 1.21 1.47 1.21 1.41 33,158,372 70,277,793
28/02/2019 1.16 1.23 1.16 1.21 14,216,563 60,434,063
27/02/2019 1.17 1.18 1.15 1.16 8,910,494 58,021,904
26/02/2019 1.19 1.19 1.15 1.16 8,504,766 58,217,340
25/02/2019 1.16 1.21 1.15 1.19 13,310,673 59,388,341
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 2.44 USD
Huobi Token ROI +63.48%
Market Rank #52
Cap. del mercato 122,151,658 USD
24 Hour Volume 279,990,389 USD
Rifornimento circolante 50,000,200 HT
Rifornimento totale 500,000,000 HT
Rifornimento massimo Nessun dato
All Time High 6.10 USD
(06/06/2018)
All Time Low 0.890308 USD
(30/01/2019)
52 Week High / Low 6.10 USD /
0.890308 USD
90 Day High / Low 2.77 USD /
0.890308 USD
30 Day High / Low 2.77 USD /
1.15 USD
7 Day High / Low 2.77 USD /
2.28 USD
24 Hour High / Low 2.60 USD /
2.29 USD
Yesterday's High / Low 2.60 USD /
2.29 USD
Yesterday's Open / Close 2.51 USD /
2.44 USD
Yesterday's Change $-0.071505 USD (-2.84%)
Yesterday's Volume $264,278,936 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)