×
×
Criptovalute:  5,737Mercati:  23,192Cap. del mercato:  $269,442,851,518Vol 24h:  $59,081,383,478Dominanza BTC:  62.4%
Cap. del mercato:  $269,442,851,518Vol 24h:  $59,081,383,478Dominanza BTC:  62.4%Criptovalute:  5,737Mercati:  23,192

Huobi Token (HT)

$4.19 USD (-0.79%)
0.00045877 BTC (-0.02%)
0.01794790 ETH (1.20%)
Acquista
Scambio
Gioco d'azzardo
Win Now
  • Cap. del mercato
    $903,932,354 USD
    99,014 BTC
    3,873,614 ETH
  • Volume (24h)
    $89,226,984 USD
    9,774 BTC
    382,364 ETH
  • Rifornimento circolante
    215,825,447 HT
  • Rifornimento totale
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 15, 2020
    4.23
    4.27
    4.22
    4.23
    82,955,141
    910,526,071
    Jul 14, 2020
    4.23
    4.24
    4.19
    4.23
    82,077,826
    920,276,609
    Jul 13, 2020
    4.22
    4.24
    4.19
    4.23
    94,144,426
    921,046,454
    Jul 12, 2020
    4.19
    4.24
    4.19
    4.22
    86,239,459
    917,870,287
    Jul 11, 2020
    4.19
    4.21
    4.18
    4.19
    67,133,479
    911,625,894
    Jul 10, 2020
    4.18
    4.21
    4.12
    4.20
    87,939,653
    913,078,883
    Jul 09, 2020
    4.21
    4.24
    4.15
    4.18
    109,025,457
    910,219,273
    Jul 08, 2020
    4.12
    4.24
    4.11
    4.21
    141,724,238
    917,267,578
    Jul 07, 2020
    4.25
    4.28
    4.11
    4.12
    145,441,297
    897,018,814
    Jul 06, 2020
    4.08
    4.26
    4.07
    4.25
    186,121,694
    925,579,806
    Jul 05, 2020
    4.12
    4.14
    4.06
    4.08
    78,207,380
    887,452,401
    Jul 04, 2020
    4.10
    4.15
    4.07
    4.12
    76,674,520
    897,488,019
    Jul 03, 2020
    4.14
    4.15
    4.08
    4.10
    70,533,714
    891,682,733
    Jul 02, 2020
    4.15
    4.17
    4.07
    4.14
    110,407,580
    900,487,136
    Jul 01, 2020
    4.15
    4.19
    4.09
    4.15
    82,084,216
    902,934,661
    Jun 30, 2020
    4.20
    4.22
    4.12
    4.15
    84,012,800
    902,559,950
    Jun 29, 2020
    4.14
    4.23
    4.11
    4.20
    101,416,299
    914,769,762
    Jun 28, 2020
    4.15
    4.18
    4.08
    4.14
    91,634,002
    900,844,593
    Jun 27, 2020
    4.20
    4.26
    4.10
    4.15
    90,727,586
    902,829,510
    Jun 26, 2020
    4.23
    4.26
    4.19
    4.20
    81,352,521
    915,027,933
    Jun 25, 2020
    4.30
    4.30
    4.18
    4.23
    92,382,810
    920,274,866
    Jun 24, 2020
    4.26
    4.48
    4.19
    4.30
    203,147,790
    935,733,168
    Jun 23, 2020
    4.26
    4.28
    4.21
    4.26
    83,511,789
    927,038,676
    Jun 22, 2020
    4.05
    4.27
    4.05
    4.26
    163,359,388
    926,567,305
    Jun 21, 2020
    4.08
    4.12
    4.04
    4.05
    77,922,761
    891,279,427
    Jun 20, 2020
    4.05
    4.11
    4.04
    4.08
    84,330,475
    898,958,018
    Jun 19, 2020
    4.16
    4.16
    4.04
    4.05
    107,081,375
    890,908,070
    Jun 18, 2020
    4.19
    4.20
    4.11
    4.16
    93,766,965
    916,610,313
    Jun 17, 2020
    4.24
    4.25
    4.16
    4.19
    96,978,928
    922,577,547
    Jun 16, 2020
    4.19
    4.27
    4.17
    4.24
    105,807,072
    933,226,022

Informazioni su Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Statistiche Huobi Token

Prezzo Huobi Token$4.19 USD
ROI Huobi Token
180.26%
Posizione mercato#20
Cap. del mercato$903,932,354 USD
Volume 24 ore$89,226,984 USD
Rifornimento circolante215,825,447 HT
Rifornimento totale500,000,000 HT
Rifornimento massimoNessun dato
Più alto di sempre
$6.10 USD
(Jun 06, 2018)
Più basso di sempre
$0.889694 USD
(Jan 30, 2019)
Più alto/Più basso 52 sett.
$5.49 USD /
$1.97 USD
Più alto/Più basso 90 gg
$4.59 USD /
$3.67 USD
Più alto/Più basso 30 gg
$4.48 USD /
$4.04 USD
Più alto/Più basso 7 gg
$4.27 USD /
$4.12 USD
Più alto/Più basso 24 ore
$4.25 USD /
$4.17 USD
Più alto/Più basso ieri
$4.27 USD /
$4.22 USD
Apertura/Chiusura ieri
$4.23 USD /
$4.23 USD
Risultato ieri$0.001145 USD (0.03%)
Volume ieri$82,955,141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.