×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $196,920,914,035Vol 24h:  $112,002,502,100Dominanza BTC:  66.3%
Cap. del mercato:  $196,920,914,035Vol 24h:  $112,002,502,100Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

Huobi Pool Token (HPT)

$0.005432 USD (-10.64%)
0.00000075 BTC (-5.30%)
0.00003627 ETH (-3.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $27,574,669 USD
    3,810 BTC
    184,101 ETH
  • Volume (24h)
    $1,610,543 USD
    222.51919571 BTC
    10,753 ETH
  • Rifornimento circolante
    5,076,332,936 HPT
  • Rifornimento totale
    9,929,432,936 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.006045
    0.006115
    0.005163
    0.005576
    1,602,453
    28,304,538
    Nov 21, 2019
    0.006685
    0.006732
    0.005879
    0.006045
    1,451,396
    30,684,366
    Nov 20, 2019
    0.006777
    0.006904
    0.006618
    0.006678
    977,520
    33,902,006
    Nov 19, 2019
    0.006873
    0.007024
    0.006607
    0.006777
    1,248,384
    34,400,149
    Nov 18, 2019
    0.007149
    0.007314
    0.006723
    0.006898
    1,086,323
    35,014,648
    Nov 17, 2019
    0.007201
    0.007314
    0.006929
    0.007105
    689,083
    36,066,944
    Nov 16, 2019
    0.007418
    0.007423
    0.007035
    0.007201
    865,440
    36,554,592
    Nov 15, 2019
    0.007800
    0.007804
    0.007342
    0.007416
    790,185
    37,648,566
    Nov 14, 2019
    0.007816
    0.007910
    0.007605
    0.007800
    911,764
    39,595,017
    Nov 13, 2019
    0.007814
    0.007905
    0.007693
    0.007816
    844,561
    39,678,353
    Nov 12, 2019
    0.007817
    0.008024
    0.007712
    0.007818
    1,108,798
    39,688,681
    Nov 11, 2019
    0.008080
    0.008118
    0.007695
    0.007815
    1,717,402
    39,669,389
    Nov 10, 2019
    0.007874
    0.008147
    0.007825
    0.008078
    2,009,435
    41,006,650
    Nov 09, 2019
    0.007922
    0.007956
    0.007803
    0.007872
    1,761,820
    39,960,999
    Nov 08, 2019
    0.008310
    0.008335
    0.007821
    0.007929
    1,886,882
    40,252,469
    Nov 07, 2019
    0.008200
    0.008474
    0.008176
    0.008309
    2,124,848
    42,180,665
    Nov 06, 2019
    0.008246
    0.008397
    0.008121
    0.008202
    2,145,727
    41,634,388
    Nov 05, 2019
    0.008128
    0.008248
    0.008042
    0.008241
    1,589,776
    41,834,858
    Nov 04, 2019
    0.008163
    0.008306
    0.008037
    0.008128
    1,536,602
    41,261,159
    Nov 03, 2019
    0.008358
    0.008401
    0.008037
    0.008162
    1,777,725
    41,433,748
    Nov 02, 2019
    0.008541
    0.008603
    0.008287
    0.008359
    1,901,160
    42,434,675
    Nov 01, 2019
    0.008022
    0.008658
    0.007983
    0.008545
    1,934,536
    43,376,954
    Oct 31, 2019
    0.008317
    0.008409
    0.007865
    0.008022
    1,973,812
    40,722,632
    Oct 30, 2019
    0.008159
    0.008737
    0.007560
    0.008309
    2,102,381
    7,890,087
    Oct 29, 2019
    0.007307
    0.008674
    0.006946
    0.008159
    4,147,855
    7,747,942
    Oct 28, 2019
    0.007117
    0.007721
    0.007109
    0.007272
    3,500,685
    6,905,101
    Oct 27, 2019
    0.007087
    0.007460
    0.006810
    0.007126
    3,531,713
    6,766,983
    Oct 26, 2019
    0.007033
    0.007563
    0.006947
    0.007087
    2,955,801
    6,730,005
    Oct 25, 2019
    0.006537
    0.007387
    0.006399
    0.007032
    2,905,815
    6,677,287
    Oct 24, 2019
    0.006435
    0.006563
    0.006351
    0.006537
    2,229,865
    6,207,459
    Oct 23, 2019
    0.006779
    0.006900
    0.006307
    0.006422
    2,150,890
    6,097,958

Informazioni su Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,929,432,936.18 with 5,076,332,935.72 in circulation. The last known price of Huobi Pool Token is $0.005432 USD and is down -10.64% over the last 24 hours. It is currently trading on 9 active market(s) with $1,610,542.838 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Statistiche Huobi Pool Token

Huobi Pool Token Price
$0.005432 USD
Huobi Pool Token ROI
117.01%
Posizione mercato
#113
Cap. del mercato
$27,574,669 USD
Volume 24 ore
$1,610,543 USD
Rifornimento circolante
5,076,332,936 HPT
Rifornimento totale
9,929,432,936 HPT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.018703 USD
(Jul 10, 2019)
Più basso di sempre
$0.002485 USD
(Feb 01, 2019)
Più alto/Più basso 52 sett.
$0.018703 USD /
$0.002494 USD
Più alto/Più basso 90 gg
$0.010741 USD /
$0.005163 USD
Più alto/Più basso 30 gg
$0.008737 USD /
$0.005163 USD
Più alto/Più basso 7 gg
$0.007390 USD /
$0.005163 USD
Più alto/Più basso 24 ore
$0.006115 USD /
$0.005163 USD
Più alto/Più basso ieri
$0.006115 USD /
$0.005163 USD
Apertura/Chiusura ieri
$0.006045 USD /
$0.005576 USD
Risultato ieri
$-0.000469 USD (-7.76%)
Volume ieri
$1,602,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.