Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HunterCoin HunterCoin (HUC)
0.016031 USD (2.47%)
0.00000398 BTC (2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
380,916 USD
94 BTC
Volume (24h)
760 USD
0.19 BTC
Rifornimento circolante
23,761,750 HUC

Dati storici per HunterCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.015928 0.016223 0.015410 0.015982 833 379,758
17/03/2019 0.016102 0.016133 0.015457 0.015914 536 378,153
16/03/2019 0.016156 0.016670 0.015862 0.016107 308 382,728
15/03/2019 0.016024 0.016290 0.015937 0.016163 521 384,072
14/03/2019 0.016769 0.017984 0.015871 0.016036 5,265 381,041
13/03/2019 0.013728 0.017783 0.013531 0.016770 7,563 398,496
12/03/2019 0.013388 0.014109 0.013278 0.013702 848 325,580
11/03/2019 0.013623 0.013712 0.013025 0.013373 267 317,765
10/03/2019 0.013846 0.013846 0.012957 0.013613 718 323,474
09/03/2019 0.012583 0.013833 0.012470 0.013828 2,057 328,583
08/03/2019 0.013218 0.013241 0.012347 0.012592 1,442 299,205
07/03/2019 0.013320 0.013441 0.013090 0.013203 141 313,724
06/03/2019 0.013009 0.013614 0.012974 0.013304 1,042 316,117
05/03/2019 0.012036 0.013547 0.011931 0.013071 1,420 310,587
04/03/2019 0.012576 0.013017 0.011820 0.012030 955 285,855
03/03/2019 0.011994 0.014030 0.011557 0.012597 5,593 299,333
02/03/2019 0.011810 0.012062 0.011625 0.012002 573 285,188
01/03/2019 0.011974 0.012104 0.011710 0.011827 358 281,038
28/02/2019 0.011734 0.012149 0.011720 0.011976 168 284,571
27/02/2019 0.012030 0.012155 0.011585 0.011720 326 278,495
26/02/2019 0.012084 0.012353 0.011832 0.012019 557 285,601
25/02/2019 0.011708 0.012242 0.011643 0.012122 1,254 288,042
24/02/2019 0.013094 0.013173 0.011653 0.011705 303 278,137
23/02/2019 0.012343 0.013134 0.012238 0.013083 373 310,868
22/02/2019 0.012356 0.012601 0.012303 0.012370 166 293,927
21/02/2019 0.012727 0.012727 0.012306 0.012374 149 294,033
20/02/2019 0.012711 0.012875 0.012377 0.012732 587 302,536
19/02/2019 0.012539 0.013068 0.012507 0.012722 380 302,300
18/02/2019 0.011778 0.012974 0.011759 0.012681 551 301,335
17/02/2019 0.011723 0.012077 0.011277 0.011764 1,021 279,525
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.016031 USD and is up 2.47% over the last 24 hours. It is currently trading on 1 active market(s) with 760 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Price 0.016031 USD
Market Rank #979
Cap. del mercato 380,916 USD
24h Volume 760 USD
Rifornimento circolante 23,761,750 HUC
Rifornimento totale 23,761,750 HUC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.015928 USD / $0.015982 USD
Yesterday's High / Low $0.016223 USD / $0.015410 USD
Yesterday's Change +0.000054 USD (+0.34%)
Yesterday's Volume $833 USD