Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Humaniq Humaniq (HMQ)
0.006873 USD (-3.81%)
0.00000068 BTC (-4.31%)
0.00003587 ETH (-6.54%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,277,112 USD
126 BTC
6,664 ETH
Volume (24h)
55,817 USD
5.51 BTC
291.26 ETH
Rifornimento circolante
185,811,695 HMQ
Rifornimento totale
207,143,695 HMQ
Rifornimento massimo
920,952,070 HMQ

Dati storici per Humaniq

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.006366 0.007526 0.006052 0.006973 25,851 1,295,734
20/08/2019 0.007205 0.007217 0.006273 0.006366 32,256 1,182,871
19/08/2019 0.007403 0.007412 0.006636 0.007204 10,804 1,338,593
18/08/2019 0.007381 0.007924 0.006643 0.007400 19,498 1,375,015
17/08/2019 0.007482 0.007864 0.006693 0.007379 23,117 1,371,074
16/08/2019 0.007638 0.007810 0.006491 0.007480 23,283 1,389,873
15/08/2019 0.007706 0.007839 0.006062 0.007637 33,133 1,419,010
14/08/2019 0.006757 0.007812 0.006332 0.007706 27,931 1,431,953
13/08/2019 0.007102 0.007473 0.006556 0.006758 91,098 1,255,769
12/08/2019 0.008137 0.009236 0.006626 0.007100 66,277 1,319,353
11/08/2019 0.008774 0.009104 0.006755 0.008135 26,185 1,511,563
10/08/2019 0.007325 0.010082 0.006924 0.008775 25,050 1,630,437
09/08/2019 0.009174 0.009924 0.007105 0.007325 32,952 1,361,077
08/08/2019 0.007903 0.009872 0.007067 0.009187 34,455 1,707,065
07/08/2019 0.007526 0.010303 0.007169 0.007903 36,655 1,468,535
06/08/2019 0.009015 0.009552 0.007178 0.007529 63,883 1,398,907
05/08/2019 0.008564 0.010867 0.007948 0.009025 82,820 1,676,912
04/08/2019 0.008772 0.008944 0.008022 0.008565 66,432 1,591,467
03/08/2019 0.009447 0.010546 0.008158 0.008770 86,969 1,629,650
02/08/2019 0.007879 0.010285 0.007556 0.009449 31,198 1,755,759
01/08/2019 0.008425 0.009936 0.007681 0.007877 34,835 1,463,643
31/07/2019 0.009136 0.009718 0.007786 0.008420 38,843 1,564,618
30/07/2019 0.008380 0.010046 0.007302 0.009139 30,650 1,698,159
29/07/2019 0.009265 0.010058 0.007972 0.008380 26,090 1,557,052
28/07/2019 0.008070 0.009747 0.007494 0.009265 64,260 1,721,623
27/07/2019 0.007753 0.008881 0.007379 0.008078 29,168 1,500,910
26/07/2019 0.008238 0.009185 0.007438 0.007753 27,173 1,440,524
25/07/2019 0.008273 0.010671 0.008160 0.008241 35,731 1,531,307
24/07/2019 0.008221 0.008494 0.007692 0.008277 42,064 1,537,910
23/07/2019 0.008808 0.008879 0.007480 0.008221 29,381 1,527,562
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.006873 USD and is down 3.81% over the last 24 hours. It is currently trading on 9 active market(s) with 55,817 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Statistiche Humaniq
Prezzo Humaniq 0.006873 USD
ROI Humaniq -90.44%
Posizione mercato #695
Cap. del mercato 1,277,112 USD
Volume 24 ore 55,817 USD
Rifornimento circolante 185,811,695 HMQ
Rifornimento totale 207,143,695 HMQ
Rifornimento massimo 920,952,070 HMQ
Più alto di sempre 1.06 USD
(15/12/2017)
Più basso di sempre 0.006601 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.061569 USD /
0.006052 USD
Più alto/Più basso 90 gg 0.018990 USD /
0.006052 USD
Più alto/Più basso 30 gg 0.010867 USD /
0.006052 USD
Più alto/Più basso 7 gg 0.007924 USD /
0.006052 USD
Più alto/Più basso 24 ore 0.007590 USD /
0.006401 USD
Più alto/Più basso ieri 0.007526 USD /
0.006052 USD
Apertura/Chiusura ieri 0.006366 USD /
0.006973 USD
Risultato ieri $0.000607 USD (+9.54%)
Volume ieri $25,851 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)