New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Humaniq Humaniq (HMQ)
0.005894 USD (-2.27%)
0.00000074 BTC (-0.44%)
0.00003395 ETH (-0.29%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,095,264 USD
138 BTC
6,308 ETH
Volume (24h)
84,737 USD
10.65 BTC
488.03 ETH
Rifornimento circolante
185,811,695 HMQ
Rifornimento totale
207,143,695 HMQ
Rifornimento massimo
920,952,070 HMQ

Dati storici per Humaniq

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.006032 0.006088 0.005805 0.005901 83,218 1,096,549
17/10/2019 0.006000 0.006080 0.005891 0.006032 87,166 1,120,899
16/10/2019 0.006086 0.006182 0.005845 0.006029 85,322 1,120,281
15/10/2019 0.006274 0.006321 0.005984 0.006061 90,552 1,126,295
14/10/2019 0.006233 0.006317 0.006093 0.006219 89,415 1,155,611
13/10/2019 0.005596 0.006354 0.005501 0.006233 75,993 1,158,221
12/10/2019 0.005549 0.005660 0.005460 0.005598 83,148 1,040,191
11/10/2019 0.005729 0.005794 0.005434 0.005547 82,234 1,030,632
10/10/2019 0.005735 0.005769 0.005507 0.005725 86,968 1,063,824
09/10/2019 0.005478 0.005746 0.005184 0.005724 87,641 1,063,554
08/10/2019 0.005437 0.005643 0.005224 0.005478 77,038 1,017,950
07/10/2019 0.005414 0.005595 0.005043 0.005452 80,613 1,013,126
06/10/2019 0.005331 0.005416 0.005050 0.005416 75,607 1,006,382
05/10/2019 0.005328 0.005411 0.005094 0.005314 73,518 987,447
04/10/2019 0.005315 0.005500 0.005142 0.005298 75,366 984,485
03/10/2019 0.005425 0.005607 0.005183 0.005299 81,057 984,663
02/10/2019 0.005215 0.005514 0.005142 0.005456 77,394 1,013,795
01/10/2019 0.005097 0.005548 0.005052 0.005215 70,163 968,940
30/09/2019 0.005103 0.005245 0.004881 0.005115 77,573 950,472
29/09/2019 0.004803 0.005128 0.004598 0.005106 78,905 948,768
28/09/2019 0.004778 0.004849 0.004645 0.004816 80,010 894,928
27/09/2019 0.004731 0.004850 0.004575 0.004810 79,111 893,779
26/09/2019 0.004943 0.004976 0.004516 0.004715 77,609 876,022
25/09/2019 0.005087 0.005261 0.004766 0.004942 81,025 918,287
24/09/2019 0.005664 0.005918 0.004907 0.005087 91,105 945,238
23/09/2019 0.005857 0.005919 0.005585 0.005636 98,879 1,047,269
22/09/2019 0.005929 0.006053 0.005401 0.005859 55,969 1,088,659
21/09/2019 0.006216 0.007401 0.005764 0.005929 40,290 1,101,694
20/09/2019 0.006390 0.007140 0.005973 0.006219 46,117 1,155,547
19/09/2019 0.006177 0.006638 0.005832 0.006306 103,963 1,171,655
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.005894 USD and is down 2.27% over the last 24 hours. It is currently trading on 9 active market(s) with 84,737 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Statistiche Humaniq
Prezzo Humaniq 0.005894 USD
ROI Humaniq -91.80%
Posizione mercato #856
Cap. del mercato 1,095,264 USD
Volume 24 ore 84,737 USD
Rifornimento circolante 185,811,695 HMQ
Rifornimento totale 207,143,695 HMQ
Rifornimento massimo 920,952,070 HMQ
Più alto di sempre 1.06 USD
(15/12/2017)
Più basso di sempre 0.004516 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.036352 USD /
0.004516 USD
Più alto/Più basso 90 gg 0.010867 USD /
0.004516 USD
Più alto/Più basso 30 gg 0.007401 USD /
0.004516 USD
Più alto/Più basso 7 gg 0.006354 USD /
0.005478 USD
Più alto/Più basso 24 ore 0.006087 USD /
0.005805 USD
Più alto/Più basso ieri 0.006088 USD /
0.005805 USD
Apertura/Chiusura ieri 0.006032 USD /
0.005901 USD
Risultato ieri $-0.000131 USD (-2.17%)
Volume ieri $83,218 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)