Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Humaniq Humaniq (HMQ)
0.010680 USD (1.99%)
0.00000117 BTC (-0.51%)
0.00003924 ETH (1.35%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,984,454 USD
217 BTC
7,291 ETH
Volume (24h)
256,756 USD
28.08 BTC
943.36 ETH
Rifornimento circolante
185,811,695 HMQ
Rifornimento totale
207,143,695 HMQ
Rifornimento massimo
920,952,070 HMQ

Dati storici per Humaniq

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.010725 0.010987 0.009856 0.010165 153,814 1,888,686
15/06/2019 0.012360 0.012399 0.010146 0.010725 154,398 1,992,916
14/06/2019 0.012588 0.012925 0.011600 0.012270 134,599 2,279,955
13/06/2019 0.012873 0.013027 0.012106 0.012630 118,466 2,346,866
12/06/2019 0.012539 0.013205 0.012029 0.012713 111,721 2,362,301
11/06/2019 0.012429 0.012922 0.011733 0.012539 104,901 2,329,946
10/06/2019 0.011742 0.013010 0.011530 0.012367 127,219 2,297,891
09/06/2019 0.013011 0.014060 0.011573 0.011636 114,177 2,162,056
08/06/2019 0.013566 0.014594 0.012383 0.013011 219,564 2,417,638
07/06/2019 0.013572 0.014223 0.012902 0.013600 178,570 2,527,077
06/06/2019 0.014506 0.014520 0.012798 0.013652 180,616 2,529,451
05/06/2019 0.010817 0.016974 0.010475 0.014500 1,936,540 2,686,662
04/06/2019 0.012677 0.012677 0.010258 0.010775 155,883 1,996,386
03/06/2019 0.011939 0.015570 0.011698 0.012718 570,191 2,356,476
02/06/2019 0.010862 0.012123 0.010762 0.011936 231,027 2,211,589
01/06/2019 0.010633 0.011330 0.010294 0.010862 153,013 2,012,637
31/05/2019 0.009862 0.010719 0.008414 0.010635 111,958 1,970,597
30/05/2019 0.010593 0.011153 0.009479 0.009862 98,356 1,827,344
29/05/2019 0.010679 0.010845 0.009878 0.010466 102,824 1,939,293
28/05/2019 0.010996 0.011337 0.010123 0.010681 86,395 1,979,068
27/05/2019 0.010954 0.011370 0.010525 0.011210 96,506 2,077,116
26/05/2019 0.010143 0.011214 0.009998 0.011063 132,482 2,049,739
25/05/2019 0.009370 0.011206 0.009334 0.010143 71,093 1,879,316
24/05/2019 0.009742 0.010195 0.009370 0.009370 76,811 1,736,133
23/05/2019 0.009468 0.009921 0.009181 0.009798 106,798 1,815,468
22/05/2019 0.010007 0.010139 0.009408 0.009480 131,420 1,756,518
21/05/2019 0.009596 0.010738 0.009207 0.010010 83,654 1,854,632
20/05/2019 0.010931 0.011046 0.008842 0.009601 26,155 1,778,993
19/05/2019 0.009519 0.011297 0.008758 0.010930 28,753 2,025,098
18/05/2019 0.008905 0.010346 0.008448 0.009516 23,001 1,763,109
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.010680 USD and is up 1.99% over the last 24 hours. It is currently trading on 9 active market(s) with 256,756 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Statistiche Humaniq
Prezzo Humaniq 0.010680 USD
ROI Humaniq -85.15%
Posizione mercato #726
Cap. del mercato 1,984,454 USD
Volume 24 ore 256,756 USD
Rifornimento circolante 185,811,695 HMQ
Rifornimento totale 207,143,695 HMQ
Rifornimento massimo 920,952,070 HMQ
Più alto di sempre 1.06 USD
(15/12/2017)
Più basso di sempre 0.006886 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.099069 USD /
0.006886 USD
Più alto/Più basso 90 gg 0.018322 USD /
0.008119 USD
Più alto/Più basso 30 gg 0.016974 USD /
0.008414 USD
Più alto/Più basso 7 gg 0.013205 USD /
0.009856 USD
Più alto/Più basso 24 ore 0.011436 USD /
0.009856 USD
Più alto/Più basso ieri 0.010987 USD /
0.009856 USD
Apertura/Chiusura ieri 0.010725 USD /
0.010165 USD
Risultato ieri $-0.000561 USD (-5.23%)
Volume ieri $153,814 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)