Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Humaniq Humaniq (HMQ)
0.012199 USD (2.37%)
0.00000219 BTC (-2.40%)
0.00006974 ETH (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,260,244 USD
406 BTC
12,922 ETH
Volume (24h)
191,293 USD
34.37 BTC
1,094 ETH
Rifornimento circolante
185,286,753 HMQ
Rifornimento totale
206,618,753 HMQ
Rifornimento massimo
920,952,070 HMQ

Dati storici per Humaniq

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.012153 0.012450 0.011344 0.011874 221,481 2,200,021
21/04/2019 0.011279 0.013510 0.011221 0.012159 602,319 2,252,911
20/04/2019 0.011592 0.013016 0.011139 0.011279 121,858 2,089,845
19/04/2019 0.011435 0.011673 0.011077 0.011592 94,148 2,147,799
18/04/2019 0.011514 0.011728 0.011080 0.011637 84,627 2,156,258
17/04/2019 0.011336 0.011704 0.011057 0.011430 92,489 2,117,854
16/04/2019 0.010776 0.011701 0.010701 0.011386 89,383 2,109,590
15/04/2019 0.010987 0.011239 0.010632 0.010739 92,976 1,989,720
14/04/2019 0.011099 0.011165 0.010638 0.010987 121,368 2,035,773
13/04/2019 0.011000 0.011266 0.010715 0.011099 93,296 2,056,560
12/04/2019 0.010927 0.011172 0.010523 0.010864 102,502 2,013,029
11/04/2019 0.013013 0.013043 0.010658 0.010900 118,704 2,019,643
10/04/2019 0.012425 0.013475 0.012384 0.013012 111,643 2,410,907
09/04/2019 0.012845 0.012977 0.012212 0.012554 108,103 2,326,113
08/04/2019 0.012847 0.013124 0.012393 0.012845 104,555 2,380,049
07/04/2019 0.012183 0.012969 0.012013 0.012681 110,710 2,349,586
06/04/2019 0.012514 0.012881 0.011934 0.012319 132,694 2,282,499
05/04/2019 0.012179 0.012606 0.011890 0.012312 139,906 2,281,270
04/04/2019 0.012011 0.012602 0.011768 0.012076 114,260 2,237,564
03/04/2019 0.011668 0.013035 0.011416 0.011973 123,028 2,218,373
02/04/2019 0.010587 0.013042 0.010414 0.011543 203,603 2,138,829
01/04/2019 0.010160 0.010823 0.010073 0.010601 123,914 1,964,304
31/03/2019 0.010345 0.010497 0.010027 0.010224 107,151 1,894,346
30/03/2019 0.010499 0.011227 0.010084 0.010345 133,220 1,916,845
29/03/2019 0.010807 0.011355 0.010245 0.010538 168,728 1,952,573
28/03/2019 0.010223 0.011917 0.009923 0.010807 625,698 2,002,454
27/03/2019 0.009714 0.010332 0.009714 0.010223 123,832 1,894,198
26/03/2019 0.009895 0.009938 0.009472 0.009821 134,250 1,819,756
25/03/2019 0.010022 0.010200 0.009566 0.009856 117,832 1,826,275
24/03/2019 0.009503 0.010488 0.009278 0.010030 214,125 1,858,413
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.012199 USD and is up 2.37% over the last 24 hours. It is currently trading on 9 active market(s) with 191,293 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Statistics
Humaniq Price 0.012199 USD
Humaniq ROI -83.03%
Market Rank #665
Cap. del mercato 2,260,244 USD
24 Hour Volume 191,293 USD
Rifornimento circolante 185,286,753 HMQ
Rifornimento totale 206,618,753 HMQ
Rifornimento massimo 920,952,070 HMQ
All Time High 1.06 USD
(15/12/2017)
All Time Low 0.006886 USD
(15/12/2018)
52 Week High / Low 0.231017 USD /
0.006886 USD
90 Day High / Low 0.013510 USD /
0.007116 USD
30 Day High / Low 0.013510 USD /
0.009472 USD
7 Day High / Low 0.013510 USD /
0.010736 USD
24 Hour High / Low 0.012450 USD /
0.011730 USD
Yesterday's High / Low 0.012450 USD /
0.011344 USD
Yesterday's Open / Close 0.012153 USD /
0.011874 USD
Yesterday's Change $-0.000279 USD (-2.30%)
Yesterday's Volume $221,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)