×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $280,864,250,046Vol 24h:  $129,319,232,703Dominanza BTC:  62.9%
Cap. del mercato:  $280,864,250,046Vol 24h:  $129,319,232,703Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,760

Hubii Network (HBT)

$0.116736 USD (46.94%)
0.00001205 BTC (46.78%)
0.00044441 ETH (47.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,807,721 USD
    186.59361629 BTC
    6,882 ETH
  • Volume (24h)
    $288.77 USD
    0.02980665 BTC
    1.09932403 ETH
  • Rifornimento circolante
    15,485,602 HBT
  • Rifornimento totale
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.094000
    0.095483
    0.055323
    0.079855
    54.50
    1,236,605
    Feb 20, 2020
    0.128405
    0.130360
    0.091539
    0.094153
    0.009415
    1,458,016
    Feb 19, 2020
    0.159225
    0.159225
    0.093222
    0.128836
    0.044252
    1,995,104
    Feb 18, 2020
    0.088026
    0.159882
    0.087087
    0.159100
    0.015910
    2,463,758
    Feb 17, 2020
    0.147185
    0.147568
    0.078133
    0.088046
    0.050766
    1,363,452
    Feb 16, 2020
    0.108552
    0.147499
    0.078095
    0.147185
    39.59
    2,279,254
    Feb 15, 2020
    0.160915
    0.162071
    0.088129
    0.108552
    1,166.19
    1,680,986
    Feb 14, 2020
    0.151419
    0.160915
    0.083000
    0.160915
    5.40
    2,491,861
    Feb 13, 2020
    0.169412
    0.169778
    0.078415
    0.151332
    164.01
    2,343,472
    Feb 12, 2020
    0.145591
    0.173911
    0.126118
    0.169576
    775.23
    2,625,986
    Feb 11, 2020
    0.105123
    0.145962
    0.102810
    0.145586
    0.014559
    2,254,479
    Feb 10, 2020
    0.175281
    0.175281
    0.100331
    0.105121
    1,515.00
    1,627,862
    Feb 09, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 08, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 07, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 06, 2020
    0.168133
    0.176613
    0.166216
    0.175281
    0
    2,714,336
    Feb 05, 2020
    0.097189
    0.170230
    0.096961
    0.168171
    36.80
    2,604,225
    Feb 04, 2020
    0.105565
    0.125050
    0.096350
    0.097227
    1,824.45
    1,505,614
    Feb 03, 2020
    0.104824
    0.107575
    0.104539
    0.105518
    304.74
    1,634,005
    Feb 02, 2020
    0.112366
    0.114283
    0.104609
    0.104824
    57.76
    1,623,265
    Feb 01, 2020
    0.100174
    0.112474
    0.099934
    0.112431
    7.48
    1,741,065
    Jan 31, 2020
    0.112440
    0.112805
    0.098170
    0.100174
    104.75
    1,551,252
    Jan 30, 2020
    0.087807
    0.113351
    0.086488
    0.112485
    0.011248
    1,741,896
    Jan 29, 2020
    0.139145
    0.141133
    0.087860
    0.087860
    308.67
    1,360,559
    Jan 28, 2020
    0.160415
    0.163303
    0.104529
    0.139145
    2,879.25
    2,154,740
    Jan 27, 2020
    0.156533
    0.162262
    0.102261
    0.160335
    140.03
    2,482,887
    Jan 26, 2020
    0.156533
    0.156533
    0.156533
    0.156533
    0
    2,424,003
    Jan 25, 2020
    0.156533
    0.156533
    0.156533
    0.156533
    0
    2,424,003
    Jan 24, 2020
    0.155186
    0.156552
    0.149256
    0.156533
    0
    2,424,003
    Jan 23, 2020
    0.138645
    0.155799
    0.134577
    0.155208
    0.015521
    2,403,486
    Jan 22, 2020
    0.160201
    0.160201
    0.118045
    0.138659
    155.08
    2,147,217

Informazioni su Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.116736 USD and is up 46.94% over the last 24 hours. It is currently trading on 2 active market(s) with $288.77 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Statistiche Hubii Network

Hubii Network Price
$0.116736 USD
Hubii Network ROI
5.66%
Posizione mercato
#769
Cap. del mercato
$1,807,721 USD
Volume 24 ore
$288.77 USD
Rifornimento circolante
15,485,602 HBT
Rifornimento totale
31,801,784 HBT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.91 USD
(Jan 06, 2018)
Più basso di sempre
$0.015562 USD
(Oct 13, 2017)
Più alto/Più basso 52 sett.
$0.807799 USD /
$0.030930 USD
Più alto/Più basso 90 gg
$0.227490 USD /
$0.055323 USD
Più alto/Più basso 30 gg
$0.176613 USD /
$0.055323 USD
Più alto/Più basso 7 gg
$0.159882 USD /
$0.055323 USD
Più alto/Più basso 24 ore
$0.116843 USD /
$0.055808 USD
Più alto/Più basso ieri
$0.095483 USD /
$0.055323 USD
Apertura/Chiusura ieri
$0.094000 USD /
$0.079855 USD
Risultato ieri
$-0.014145 USD (-15.05%)
Volume ieri
$54.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.