Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HTMLCOIN HTMLCOIN (HTML)
0.000069 USD (-1.41%)
0.00000002 BTC (-1.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,647,872 USD
908 BTC
Volume (24h)
16,943 USD
4.22 BTC
Rifornimento circolante
53,067,332,240 HTML
Rifornimento totale
80,434,575,000 HTML

Dati storici per HTMLCOIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000071 0.000072 0.000068 0.000069 17,963 3,651,648
23/03/2019 0.000067 0.000072 0.000067 0.000072 18,486 3,795,570
22/03/2019 0.000069 0.000070 0.000065 0.000067 22,608 3,552,070
21/03/2019 0.000071 0.000078 0.000068 0.000070 19,328 3,699,592
20/03/2019 0.000072 0.000076 0.000069 0.000071 24,888 3,788,783
19/03/2019 0.000069 0.000074 0.000069 0.000071 17,657 3,760,794
18/03/2019 0.000074 0.000076 0.000067 0.000070 16,203 3,689,865
17/03/2019 0.000082 0.000082 0.000071 0.000073 16,351 3,871,165
16/03/2019 0.000076 0.000089 0.000075 0.000082 7,631 4,359,032
15/03/2019 0.000070 0.000079 0.000069 0.000076 21,332 4,020,873
14/03/2019 0.000070 0.000076 0.000064 0.000070 10,548 3,701,317
13/03/2019 0.000072 0.000074 0.000065 0.000070 22,092 3,704,522
12/03/2019 0.000072 0.000073 0.000068 0.000072 15,809 3,822,409
11/03/2019 0.000073 0.000074 0.000070 0.000072 16,604 3,839,260
10/03/2019 0.000077 0.000078 0.000071 0.000073 16,535 3,864,690
09/03/2019 0.000074 0.000078 0.000074 0.000077 13,459 4,078,849
08/03/2019 0.000077 0.000077 0.000066 0.000075 15,599 3,957,199
07/03/2019 0.000072 0.000081 0.000071 0.000077 23,199 4,086,090
06/03/2019 0.000075 0.000079 0.000070 0.000072 17,491 3,828,561
05/03/2019 0.000071 0.000081 0.000070 0.000076 19,926 4,048,044
04/03/2019 0.000077 0.000077 0.000069 0.000071 18,026 3,759,647
03/03/2019 0.000076 0.000078 0.000072 0.000077 17,275 4,065,321
02/03/2019 0.000077 0.000086 0.000074 0.000075 19,834 3,996,258
01/03/2019 0.000076 0.000087 0.000076 0.000077 22,078 4,081,944
28/02/2019 0.000077 0.000078 0.000070 0.000077 20,386 4,060,377
27/02/2019 0.000078 0.000080 0.000074 0.000077 18,460 4,072,704
26/02/2019 0.000077 0.000079 0.000074 0.000078 22,318 4,129,734
25/02/2019 0.000077 0.000082 0.000076 0.000080 21,251 4,267,139
24/02/2019 0.000090 0.000097 0.000077 0.000077 22,296 4,097,852
23/02/2019 0.000089 0.000098 0.000087 0.000090 24,532 4,762,125
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000069 USD and is down 1.41% over the last 24 hours. It is currently trading on 20 active market(s) with 16,943 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.
HTMLCOIN Statistics
HTMLCOIN Price 0.000069 USD
HTMLCOIN ROI -87.62%
Market Rank #489
Cap. del mercato 3,647,872 USD
24 Hour Volume 16,943 USD
Rifornimento circolante 53,067,332,240 HTML
Rifornimento totale 80,434,575,000 HTML
Rifornimento massimo Nessun dato
All Time High 0.006438 USD
(06/01/2018)
All Time Low 0.000029 USD
(15/12/2018)
52 Week High / Low 0.001037 USD /
0.000029 USD
90 Day High / Low 0.000112 USD /
0.000048 USD
30 Day High / Low 0.000097 USD /
0.000064 USD
7 Day High / Low 0.000078 USD /
0.000065 USD
24 Hour High / Low 0.000070 USD /
0.000068 USD
Yesterday's High / Low 0.000072 USD /
0.000068 USD
Yesterday's Open / Close 0.000071 USD /
0.000069 USD
Yesterday's Change $-0.000003 USD (-3.65%)
Yesterday's Volume $17,963 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)