×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,347Cap. del mercato:  $238,214,225,103Vol 24h:  $101,974,913,024Dominanza BTC:  66.1%
Cap. del mercato:  $238,214,225,103Vol 24h:  $101,974,913,024Dominanza BTC:  66.1%Criptovalute:  5,037Mercati:  20,347

HTMLCOIN (HTML)

$0.000093 USD (8.37%)
0.00000001 BTC (8.37%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,920,052 USD
    568.35862519 BTC
  • Volume (24h)
    $15,925.61 USD
    1.83970727 BTC
  • Rifornimento circolante
    53,067,332,240 HTML
  • Rifornimento totale
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.000089
    0.000091
    0.000083
    0.000087
    15,632.42
    4,618,637
    Jan 18, 2020
    0.000081
    0.000090
    0.000077
    0.000089
    10,625.65
    4,705,737
    Jan 17, 2020
    0.000089
    0.000092
    0.000078
    0.000081
    10,524.21
    4,303,422
    Jan 16, 2020
    0.000086
    0.000089
    0.000084
    0.000089
    3,040.92
    4,723,714
    Jan 15, 2020
    0.000087
    0.000087
    0.000082
    0.000086
    6,929.25
    4,567,778
    Jan 14, 2020
    0.000083
    0.000088
    0.000082
    0.000087
    13,506.21
    4,598,279
    Jan 13, 2020
    0.000083
    0.000084
    0.000081
    0.000083
    5,715.48
    4,382,118
    Jan 12, 2020
    0.000081
    0.000084
    0.000081
    0.000083
    4,190.85
    4,416,929
    Jan 11, 2020
    0.000086
    0.000087
    0.000079
    0.000081
    9,082.80
    4,299,665
    Jan 10, 2020
    0.000080
    0.000090
    0.000078
    0.000086
    7,445.24
    4,570,129
    Jan 09, 2020
    0.000079
    0.000082
    0.000077
    0.000080
    5,947.91
    4,244,673
    Jan 08, 2020
    0.000081
    0.000090
    0.000077
    0.000079
    11,113.98
    4,182,038
    Jan 07, 2020
    0.000077
    0.000081
    0.000075
    0.000081
    8,074.78
    4,277,417
    Jan 06, 2020
    0.000078
    0.000083
    0.000073
    0.000077
    7,349.50
    4,063,864
    Jan 05, 2020
    0.000075
    0.000079
    0.000074
    0.000078
    2,802.50
    4,125,307
    Jan 04, 2020
    0.000084
    0.000085
    0.000070
    0.000075
    4,443.64
    3,994,480
    Jan 03, 2020
    0.000081
    0.000087
    0.000066
    0.000084
    26,575.67
    4,477,470
    Jan 02, 2020
    0.000085
    0.000094
    0.000080
    0.000081
    12,192.20
    4,317,872
    Jan 01, 2020
    0.000084
    0.000088
    0.000078
    0.000085
    8,491.11
    4,492,396
    Dec 31, 2019
    0.000067
    0.000092
    0.000066
    0.000084
    30,697.67
    4,432,691
    Dec 30, 2019
    0.000066
    0.000069
    0.000062
    0.000068
    10,088.66
    3,623,223
    Dec 29, 2019
    0.000068
    0.000070
    0.000063
    0.000066
    8,262.54
    3,512,879
    Dec 28, 2019
    0.000069
    0.000076
    0.000055
    0.000066
    22,923.42
    3,483,038
    Dec 27, 2019
    0.000073
    0.000081
    0.000066
    0.000069
    13,593.85
    3,642,999
    Dec 26, 2019
    0.000090
    0.000101
    0.000070
    0.000073
    43,403.71
    3,899,970
    Dec 25, 2019
    0.000104
    0.000114
    0.000080
    0.000090
    52,797.68
    4,757,403
    Dec 24, 2019
    0.000097
    0.000135
    0.000094
    0.000104
    49,559.91
    5,500,064
    Dec 23, 2019
    0.000144
    0.000155
    0.000083
    0.000097
    103,296
    5,139,527
    Dec 22, 2019
    0.000112
    0.000151
    0.000112
    0.000144
    52,185.43
    7,616,259
    Dec 21, 2019
    0.000122
    0.000237
    0.000094
    0.000112
    307,305
    5,967,342
    Dec 20, 2019
    0.000058
    0.000122
    0.000058
    0.000122
    126,233
    6,490,642

Informazioni su HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 with 53,067,332,239.516 in circulation. The last known price of HTMLCOIN is $0.000093 USD and is up 8.37% over the last 24 hours. It is currently trading on 4 active market(s) with $15,925.61 traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.

Statistiche HTMLCOIN

HTMLCOIN Price
$0.000093 USD
HTMLCOIN ROI
-83.30%
Posizione mercato
#429
Cap. del mercato
$4,920,052 USD
Volume 24 ore
$15,925.61 USD
Rifornimento circolante
53,067,332,240 HTML
Rifornimento totale
80,434,575,000 HTML
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.006438 USD
(Jan 06, 2018)
Più basso di sempre
$0.000020 USD
(Nov 07, 2019)
Più alto/Più basso 52 sett.
$0.000237 USD /
$0.000020 USD
Più alto/Più basso 90 gg
$0.000237 USD /
$0.000020 USD
Più alto/Più basso 30 gg
$0.000155 USD /
$0.000055 USD
Più alto/Più basso 7 gg
$0.000093 USD /
$0.000077 USD
Più alto/Più basso 24 ore
$0.000093 USD /
$0.000085 USD
Più alto/Più basso ieri
$0.000091 USD /
$0.000083 USD
Apertura/Chiusura ieri
$0.000089 USD /
$0.000087 USD
Risultato ieri
$-0.000002 USD (-1.80%)
Volume ieri
$15,632.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.