×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $392,952,665,702Vol 24h:  $82,103,498,541Dominanza BTC:  61.0%
Cap. del mercato:  $392,952,665,702Vol 24h:  $82,103,498,541Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
HTMLCOIN

HTMLCOIN (HTML)

$0.000037 USD (-1.56%)
0.00000001 BTC (-1.35%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,937,671 USD
    149.63633288 BTC
  • Volume (24h)
    $14,343.00 USD
    1.10763551 BTC
  • Rifornimento circolante
    53,067,332,240 HTML
  • Rifornimento totale
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    15,262.92
    1,965,710
    Oct 23, 2020
    0.000037
    0.000038
    0.000033
    0.000037
    15,390.80
    1,947,842
    Oct 22, 2020
    0.000032
    0.000038
    0.000032
    0.000037
    14,341.49
    1,962,676
    Oct 21, 2020
    0.000035
    0.000040
    0.000032
    0.000032
    14,203.24
    1,710,984
    Oct 20, 2020
    0.000034
    0.000035
    0.000033
    0.000034
    1,458.51
    1,827,953
    Oct 19, 2020
    0.000034
    0.000034
    0.000030
    0.000034
    12,699.60
    1,809,567
    Oct 18, 2020
    0.000033
    0.000034
    0.000027
    0.000034
    14,626.03
    1,781,663
    Oct 17, 2020
    0.000025
    0.000033
    0.000025
    0.000032
    1,719.80
    1,719,497
    Oct 16, 2020
    0.000034
    0.000034
    0.000023
    0.000025
    276.67
    1,314,403
    Oct 15, 2020
    0.000030
    0.000034
    0.000023
    0.000034
    15,369.54
    1,794,488
    Oct 14, 2020
    0.000034
    0.000037
    0.000030
    0.000030
    10,571.22
    1,604,590
    Oct 13, 2020
    0.000031
    0.000034
    0.000030
    0.000034
    12,759.09
    1,800,615
    Oct 12, 2020
    0.000034
    0.000035
    0.000031
    0.000031
    14,171.77
    1,642,445
    Oct 11, 2020
    0.000033
    0.000041
    0.000033
    0.000034
    12,211.17
    1,789,782
    Oct 10, 2020
    0.000039
    0.000040
    0.000032
    0.000032
    1,099.99
    1,722,117
    Oct 09, 2020
    0.000035
    0.000040
    0.000034
    0.000039
    17,505.78
    2,062,133
    Oct 08, 2020
    0.000039
    0.000040
    0.000033
    0.000035
    6,931.74
    1,852,125
    Oct 07, 2020
    0.000035
    0.000039
    0.000032
    0.000039
    10,191.42
    2,078,193
    Oct 06, 2020
    0.000036
    0.000036
    0.000033
    0.000035
    3,292.88
    1,876,512
    Oct 05, 2020
    0.000039
    0.000039
    0.000034
    0.000036
    8,526.58
    1,926,148
    Oct 04, 2020
    0.000038
    0.000039
    0.000037
    0.000039
    223.98
    2,078,295
    Oct 03, 2020
    0.000038
    0.000039
    0.000035
    0.000038
    2,532.05
    2,015,163
    Oct 02, 2020
    0.000039
    0.000041
    0.000034
    0.000038
    10,997.78
    2,023,974
    Oct 01, 2020
    0.000040
    0.000041
    0.000037
    0.000039
    1,833.50
    2,085,892
    Sep 30, 2020
    0.000043
    0.000046
    0.000040
    0.000040
    16,571.27
    2,110,392
    Sep 29, 2020
    0.000048
    0.000048
    0.000042
    0.000043
    16,678.48
    2,282,069
    Sep 28, 2020
    0.000047
    0.000049
    0.000039
    0.000048
    16,008.86
    2,549,649
    Sep 27, 2020
    0.000047
    0.000054
    0.000046
    0.000047
    488.07
    2,477,275
    Sep 26, 2020
    0.000040
    0.000047
    0.000040
    0.000047
    572.92
    2,481,572
    Sep 25, 2020
    0.000044
    0.000044
    0.000039
    0.000040
    2,787.45
    2,128,791

Informazioni su HTMLCOIN

Originally launched as a Bitcoin clone in 2014, the team has since adopted features of Bitcoin Core and Ethereum in August 2017. It is maintained and updated with the software updates from Bitcoin core upstream and features developed by its internal tech team and community.

HTMLCOIN, is the GAS that powers all of the transactions and data entries on the ALTHASH blockchain.

ALTHASH LLC is working to develop and release software applications, some of which (according to the team) have been implemented in the Health and Government sectors, The objective is to optimize record authentication across many sectors. There are also third-party HRC20 token projects already launched on Althash.

Prezzo HTMLCOIN

Prezzo HTMLCOIN$0.000037 USD
ROI HTMLCOIN
-93.42%
Posizione mercato#1040
Cap. del mercato$1,937,671 USD
Volume 24 ore$14,343.00 USD
Rifornimento circolante53,067,332,240 HTML
Rifornimento totale80,434,575,000 HTML
Rifornimento massimoNessun dato
Più alto di sempre
$0.006438 USD
(Jan 06, 2018)
Più basso di sempre
$0.000020 USD
(Nov 07, 2019)
Più alto/Più basso 52 sett.
$0.000237 USD /
$0.000020 USD
Più alto/Più basso 90 gg
$0.000080 USD /
$0.000023 USD
Più alto/Più basso 30 gg
$0.000051 USD /
$0.000023 USD
Più alto/Più basso 7 gg
$0.000040 USD /
$0.000027 USD
Più alto/Più basso 24 ore
$0.000037 USD /
$0.000036 USD
Più alto/Più basso ieri
$0.000037 USD /
$0.000037 USD
Apertura/Chiusura ieri
$0.000037 USD /
$0.000037 USD
Risultato ieri$3.40e-7 USD (0.93%)
Volume ieri$15,262.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.