×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,635Cap. del mercato:  $281,674,553,550Vol 24h:  $181,981,321,829Dominanza BTC:  62.4%
Cap. del mercato:  $281,674,553,550Vol 24h:  $181,981,321,829Dominanza BTC:  62.4%Criptovalute:  5,127Mercati:  20,635

HorusPay (HORUS)

$0.000261 USD (-67.03%)
0.00000003 BTC (-66.55%)
0.00005978 EOS (-67.51%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $227,502 USD
    23.57362970 BTC
    52,176 EOS
  • Volume (24h)
    $1.66 USD
    0.00017175 BTC
    0.38014885 EOS
  • Rifornimento circolante
    872,861,114 HORUS
  • Rifornimento totale
    1,200,000,000 HORUS
  • Rifornimento massimo
    1,200,000,000 HORUS
  • Historical data for HorusPay

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.001116
    0.001204
    0.000712
    0.000746
    3.89
    651,468
    Feb 15, 2020
    0.000963
    0.001263
    0.000897
    0.001116
    18.94
    973,775
    Feb 14, 2020
    0.000703
    0.000995
    0.000459
    0.000963
    6.31
    840,656
    Feb 13, 2020
    0.000770
    0.000792
    0.000587
    0.000702
    15.28
    612,654
    Feb 12, 2020
    0.000705
    0.000789
    0.000514
    0.000770
    5.47
    671,864
    Feb 11, 2020
    0.001078
    0.001093
    0.000687
    0.000705
    21.92
    615,453
    Feb 10, 2020
    0.000725
    0.001079
    0.000300
    0.001056
    25.79
    921,767
    Feb 09, 2020
    0.000223
    0.000797
    0.000223
    0.000725
    13.39
    632,834
    Feb 08, 2020
    0.000819
    0.001055
    0.000223
    0.000223
    1.42
    194,812
    Feb 07, 2020
    0.001080
    0.001186
    0.000800
    0.000819
    33.71
    715,128
    Feb 06, 2020
    0.000917
    0.001143
    0.000908
    0.001107
    14.08
    966,361
    Feb 05, 2020
    0.000434
    0.000965
    0.000330
    0.000917
    18.40
    800,539
    Feb 04, 2020
    0.000190
    0.000440
    0.000187
    0.000434
    2.37
    379,169
    Feb 03, 2020
    0.000578
    0.000595
    0.000188
    0.000190
    1.21
    165,652
    Feb 02, 2020
    0.000184
    0.000593
    0.000180
    0.000578
    38.86
    504,097
    Feb 01, 2020
    0.000980
    0.001017
    0.000183
    0.000184
    1.17
    160,428
    Jan 31, 2020
    0.001065
    0.001103
    0.000178
    0.000981
    10.75
    856,052
    Jan 30, 2020
    0.001029
    0.001082
    0.000975
    0.001065
    65.87
    929,653
    Jan 29, 2020
    0.001015
    0.001032
    0.000719
    0.001029
    42.22
    898,100
    Jan 28, 2020
    0.000171
    0.001015
    0.000171
    0.001015
    25.50
    885,876
    Jan 27, 2020
    0.000168
    0.000173
    0.000167
    0.000171
    1.09
    149,134
    Jan 26, 2020
    0.000161
    0.000168
    0.000160
    0.000168
    1.07
    146,748
    Jan 25, 2020
    0.000958
    0.000958
    0.000161
    0.000161
    1.03
    140,824
    Jan 24, 2020
    0.000163
    0.000908
    0.000159
    0.000902
    19.74
    787,302
    Jan 23, 2020
    0.000168
    0.000168
    0.000160
    0.000163
    1.04
    142,269
    Jan 22, 2020
    0.000886
    0.000890
    0.000167
    0.000168
    1.07
    146,913
    Jan 21, 2020
    0.000405
    0.000889
    0.000395
    0.000887
    11.64
    773,900
    Jan 20, 2020
    0.000275
    0.000409
    0.000163
    0.000405
    1.54
    353,294
    Jan 19, 2020
    0.000619
    0.000630
    0.000266
    0.000275
    1.56
    239,689
    Jan 18, 2020
    0.000600
    0.000748
    0.000591
    0.000619
    2.42
    540,549
    Jan 17, 2020
    0.000456
    0.000622
    0.000449
    0.000600
    2.34
    523,921

Informazioni su HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 with 872,861,114 in circulation. The last known price of HorusPay is $0.000261 USD and is down -67.03% over the last 24 hours. It is currently trading on 4 active market(s) with $1.66 traded over the last 24 hours. More information can be found at https://horuspay.io.

Statistiche HorusPay

HorusPay Price
$0.000261 USD
HorusPay ROI
-98.72%
Posizione mercato
#1315
Cap. del mercato
$227,502 USD
Volume 24 ore
$1.66 USD
Rifornimento circolante
872,861,114 HORUS
Rifornimento totale
1,200,000,000 HORUS
Rifornimento massimo
1,200,000,000 HORUS
Più alto di sempre
$0.039108 USD
(Sep 28, 2018)
Più basso di sempre
$0.000125 USD
(Dec 27, 2019)
Più alto/Più basso 52 sett.
$0.004594 USD /
$0.000125 USD
Più alto/Più basso 90 gg
$0.001263 USD /
$0.000125 USD
Più alto/Più basso 30 gg
$0.001263 USD /
$0.000159 USD
Più alto/Più basso 7 gg
$0.001263 USD /
$0.000256 USD
Più alto/Più basso 24 ore
$0.000856 USD /
$0.000256 USD
Più alto/Più basso ieri
$0.001204 USD /
$0.000712 USD
Apertura/Chiusura ieri
$0.001116 USD /
$0.000746 USD
Risultato ieri
$-0.000369 USD (-33.10%)
Volume ieri
$3.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.