Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Hommalicoin Hommalicoin (HMC)
13.02 USD
0.00497866 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
31,487 USD
12 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
0.00 XCP
Rifornimento circolante
2,419 HMC
Rifornimento totale
1,000,000,000 HMC

Dati storici per Hommalicoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/06/2017 12.45 13.03 12.10 13.02 75 31,487
04/06/2017 3.00 13.31 2.92 12.40 72 30,002
03/06/2017 2.92 3.10 2.85 3.00 181 7,256
01/06/2017 13.51 13.51 11.53 11.79 105 28,528
31/05/2017 2.25 13.11 2.14 13.11 116 31,687
30/05/2017 2.38 2.38 2.24 2.24 10 5,414
27/05/2017 5.07 5.11 2.03 2.11 2 5,099
26/05/2017 5.68 5.96 4.82 5.13 7 12,401
21/05/2017 9.57 11.85 9.46 11.70 12 28,251
20/05/2017 9.37 9.77 9.30 9.55 10 23,051
15/05/2017 8.76 8.97 7.91 8.59 17 20,708
14/05/2017 10.61 11.93 7.79 8.92 18 21,499
13/05/2017 10.83 13.57 10.27 10.62 15 25,607
11/05/2017 16.81 17.40 14.96 15.75 11 37,955
10/05/2017 15.35 16.98 15.35 16.83 12 40,555
08/05/2017 5.17 5.61 5.15 5.45 13 13,057
07/05/2017 1.81 3.22 1.59 3.20 199 7,652
06/05/2017 1.79 1.81 1.74 1.81 426 4,330
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hommalicoin

Hommalicoin (HMC) is a cryptocurrency token and operates on the Counterparty platform. Hommalicoin has a current supply of 1,000,000,000 HMC with 2,419 HMC in circulation. The last known price of Hommalicoin is 13.02 USD . More information can be found at https://www.hommalicoin.com/.
Hommalicoin Statistics
Hommalicoin Price 13.02 USD
Hommalicoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 31,487 USD
24 Hour Volume Nessun dato
Rifornimento circolante 2,419 HMC
Rifornimento totale 1,000,000,000 HMC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)