Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HollyWoodCoin HollyWoodCoin (HWC)
0.001778 USD (-9.52%)
0.00000017 BTC (-10.53%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
39,342 USD
4 BTC
Volume (24h)
4 USD
0.00 BTC
Rifornimento circolante
22,130,338 HWC
Rifornimento totale
41,485,616 HWC

Dati storici per HollyWoodCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.001695 0.001976 0.001685 0.001739 3 38,473
16/08/2019 0.002332 0.002529 0.001535 0.001694 305 37,449
15/08/2019 0.001811 0.002359 0.001318 0.002332 175 51,501
14/08/2019 0.002394 0.002659 0.001805 0.001811 217 39,969
13/08/2019 0.002619 0.002677 0.002276 0.002394 7 52,796
12/08/2019 0.002575 0.002628 0.002534 0.002619 2 57,724
11/08/2019 0.002610 0.002624 0.002290 0.002574 24 56,689
10/08/2019 0.002758 0.002965 0.002064 0.002610 38 57,443
09/08/2019 0.002776 0.009528 0.002693 0.002758 3 60,645
08/08/2019 0.002868 0.002874 0.002767 0.002776 - 61,005
07/08/2019 0.002638 0.002878 0.002324 0.002868 81 62,977
06/08/2019 0.002498 0.002827 0.002454 0.002639 4 57,902
05/08/2019 0.002633 0.002788 0.002137 0.002500 96 54,813
04/08/2019 0.003422 0.003709 0.001849 0.002633 199 57,681
03/08/2019 0.002419 0.008850 0.002341 0.003421 161 74,891
02/08/2019 0.002511 0.002633 0.002298 0.002420 9 52,931
01/08/2019 0.002622 0.002632 0.001590 0.002510 42 54,871
31/07/2019 0.003911 0.003998 0.002295 0.002620 34 57,229
30/07/2019 0.002381 0.003983 0.002351 0.003913 28 85,388
29/07/2019 0.003432 0.003625 0.001912 0.002381 282 51,919
28/07/2019 0.003600 0.003629 0.003322 0.003431 0 74,765
27/07/2019 0.003452 0.003619 0.003286 0.003604 0 78,453
26/07/2019 0.003761 0.003764 0.003398 0.003452 9 75,063
25/07/2019 0.003627 0.003855 0.003533 0.003761 27 81,672
24/07/2019 0.003757 0.003997 0.003554 0.003628 17 78,701
23/07/2019 0.003617 0.004069 0.003470 0.003757 43 81,406
22/07/2019 0.004025 0.004784 0.003399 0.003617 129 78,283
21/07/2019 0.003665 0.004064 0.003643 0.004024 202 86,983
20/07/2019 0.004003 0.004274 0.003582 0.003668 246 79,204
19/07/2019 0.003891 0.004230 0.003473 0.004002 150 86,302
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 41,485,616 HWC with 22,130,338 HWC in circulation. The last known price of HollyWoodCoin is 0.001778 USD and is down 9.52% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
Statistiche HollyWoodCoin
Prezzo HollyWoodCoin 0.001778 USD
ROI HollyWoodCoin -99.99%
Posizione mercato #1674
Cap. del mercato 39,342 USD
Volume 24 ore 4 USD
Rifornimento circolante 22,130,338 HWC
Rifornimento totale 41,485,616 HWC
Rifornimento massimo Nessun dato
Più alto di sempre 24.86 USD
(16/12/2017)
Più basso di sempre 0.001318 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.442247 USD /
0.001318 USD
Più alto/Più basso 90 gg 0.058780 USD /
0.001318 USD
Più alto/Più basso 30 gg 0.009528 USD /
0.001318 USD
Più alto/Più basso 7 gg 0.002677 USD /
0.001318 USD
Più alto/Più basso 24 ore 0.001970 USD /
0.001619 USD
Più alto/Più basso ieri 0.001976 USD /
0.001685 USD
Apertura/Chiusura ieri 0.001695 USD /
0.001739 USD
Risultato ieri $0.000045 USD (+2.63%)
Volume ieri $3 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)