Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
HOLD HOLD (HOLD)
0.001094 USD (-9.73%)
0.00000020 BTC (-9.74%)
0.00000664 ETH (-9.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
771,309 USD
141 BTC
4,680 ETH
Volume (24h)
78,268 USD
14.34 BTC
474.90 ETH
Rifornimento circolante
704,821,305 HOLD
Rifornimento totale
923,453,365 HOLD

Dati storici per HOLD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.001439 0.001566 0.000919 0.000929 68,293 654,643
23/04/2019 0.001232 0.001625 0.000998 0.001440 103,258 1,015,124
22/04/2019 0.001593 0.001627 0.001111 0.001232 86,812 868,621
21/04/2019 0.001481 0.001686 0.001121 0.001594 110,300 1,123,133
20/04/2019 0.001640 0.001693 0.001152 0.001481 110,120 1,043,798
19/04/2019 0.001686 0.001703 0.001437 0.001640 116,513 1,156,237
18/04/2019 0.001547 0.001714 0.001429 0.001686 116,191 1,187,987
17/04/2019 0.001347 0.001625 0.001333 0.001548 112,569 1,090,933
16/04/2019 0.001290 0.001621 0.001221 0.001347 101,078 949,551
15/04/2019 0.001265 0.001594 0.001206 0.001290 92,063 909,352
14/04/2019 0.001408 0.001583 0.001196 0.001265 85,035 891,546
13/04/2019 0.001520 0.001596 0.001113 0.001408 100,097 992,712
12/04/2019 0.001468 0.001596 0.001422 0.001521 106,091 1,071,869
11/04/2019 0.001605 0.001708 0.001389 0.001470 109,808 1,035,983
10/04/2019 0.001620 0.001661 0.001476 0.001603 112,030 1,130,009
09/04/2019 0.001493 0.001766 0.001493 0.001620 144,168 1,141,987
08/04/2019 0.001609 0.001789 0.001460 0.001493 94,854 1,052,560
07/04/2019 0.001483 0.001610 0.001377 0.001606 92,606 1,132,224
06/04/2019 0.001432 0.001666 0.001324 0.001483 111,835 1,045,375
05/04/2019 0.001504 0.001625 0.001189 0.001432 100,310 1,009,214
04/04/2019 0.001117 0.001625 0.001089 0.001504 104,971 1,059,717
03/04/2019 0.001503 0.001686 0.000896 0.001116 80,889 786,235
02/04/2019 0.001295 0.001609 0.001096 0.001503 110,711 1,059,353
01/04/2019 0.001104 0.001435 0.001070 0.001295 97,229 912,757
31/03/2019 0.001424 0.001442 0.001077 0.001157 80,002 815,312
30/03/2019 0.001075 0.001588 0.001071 0.001424 106,298 1,003,562
29/03/2019 0.001075 0.001175 0.001028 0.001074 74,967 757,036
28/03/2019 0.001007 0.001181 0.000942 0.001075 78,285 757,524
27/03/2019 0.000920 0.001033 0.000908 0.001008 67,649 710,167
26/03/2019 0.000788 0.000919 0.000736 0.000919 61,892 647,990
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 HOLD with 704,821,305 HOLD in circulation. The last known price of HOLD is 0.001094 USD and is down 9.73% over the last 24 hours. It is currently trading on 3 active market(s) with 78,268 USD traded over the last 24 hours. More information can be found at https://hold.co.
HOLD Statistics
HOLD Price 0.001094 USD
HOLD ROI -43.92%
Market Rank #902
Cap. del mercato 771,309 USD
24 Hour Volume 78,268 USD
Rifornimento circolante 704,821,305 HOLD
Rifornimento totale 923,453,365 HOLD
Rifornimento massimo Nessun dato
All Time High 0.003921 USD
(15/08/2018)
All Time Low 0.000277 USD
(23/08/2018)
52 Week High / Low 0.003921 USD /
0.000277 USD
90 Day High / Low 0.001789 USD /
0.000442 USD
30 Day High / Low 0.001789 USD /
0.000889 USD
7 Day High / Low 0.001714 USD /
0.000889 USD
24 Hour High / Low 0.001534 USD /
0.000889 USD
Yesterday's High / Low 0.001566 USD /
0.000919 USD
Yesterday's Open / Close 0.001439 USD /
0.000929 USD
Yesterday's Change $-0.000510 USD (-35.47%)
Yesterday's Volume $68,293 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)