×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $263,235,209,509Vol 24h:  $110,624,672,801Dominanza BTC:  65.9%
Cap. del mercato:  $263,235,209,509Vol 24h:  $110,624,672,801Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

HOLD (HOLD)

$0.000046 USD (2.94%)
4.920e-9 BTC (3.30%)
0.00000021 ETH (0.15%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $32,692.70 USD
    3.46777364 BTC
    148.22641608 ETH
  • Volume (24h)
    $3.31 USD
    0.00035143 BTC
    0.01502169 ETH
  • Rifornimento circolante
    704,821,305 HOLD
  • Rifornimento totale
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.000282
    0.000282
    0.000043
    0.000046
    3.30
    32,531.35
    May 27, 2020
    0.000273
    0.000282
    0.000272
    0.000282
    213.82
    198,829
    May 26, 2020
    0.000277
    0.000278
    0.000270
    0.000273
    206.59
    192,104
    May 25, 2020
    0.000273
    0.000279
    0.000271
    0.000277
    210.09
    195,352
    May 24, 2020
    0.000282
    0.000284
    0.000273
    0.000273
    207.15
    192,625
    May 23, 2020
    0.000280
    0.000284
    0.000277
    0.000282
    213.54
    198,568
    May 22, 2020
    0.000270
    0.000282
    0.000267
    0.000280
    212.01
    197,145
    May 21, 2020
    0.000284
    0.000286
    0.000261
    0.000270
    204.51
    190,165
    May 20, 2020
    0.000288
    0.000290
    0.000281
    0.000284
    214.99
    199,911
    May 19, 2020
    0.000176
    0.000289
    0.000172
    0.000288
    218.46
    203,140
    May 18, 2020
    0.000170
    0.000177
    0.000105
    0.000176
    87.94
    123,964
    May 17, 2020
    0.000165
    0.000171
    0.000164
    0.000170
    85.91
    119,731
    May 16, 2020
    0.000160
    0.000166
    0.000160
    0.000165
    83.21
    115,974
    May 15, 2020
    0.000166
    0.000167
    0.000159
    0.000160
    81.10
    113,034
    May 14, 2020
    0.000163
    0.000167
    0.000161
    0.000166
    84.18
    117,330
    May 13, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    82.63
    115,162
    May 12, 2020
    0.000152
    0.000157
    0.000152
    0.000155
    78.49
    109,390
    May 11, 2020
    0.000072
    0.000156
    0.000070
    0.000152
    77.05
    107,387
    May 10, 2020
    0.000063
    0.000072
    0.000056
    0.000072
    8.17
    50,550.61
    May 09, 2020
    0.000064
    0.000064
    0.000063
    0.000063
    20.94
    44,728.66
    May 08, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    21.09
    45,054.20
    May 07, 2020
    0.000061
    0.000064
    0.000061
    0.000064
    21.07
    45,001.69
    May 06, 2020
    0.000062
    0.000063
    0.000061
    0.000061
    20.21
    43,163.72
    May 05, 2020
    0.000062
    0.000064
    0.000061
    0.000062
    20.46
    43,689.63
    May 04, 2020
    0.000063
    0.000064
    0.000060
    0.000062
    20.62
    44,040.89
    May 03, 2020
    0.000065
    0.000066
    0.000063
    0.000063
    20.88
    44,602.92
    May 02, 2020
    0.000064
    0.000065
    0.000064
    0.000065
    21.32
    45,540.61
    May 01, 2020
    0.000062
    0.000065
    0.000062
    0.000064
    21.19
    45,262.00
    Apr 30, 2020
    0.000065
    0.000068
    0.000062
    0.000062
    20.55
    43,896.43
    Apr 29, 2020
    0.000060
    0.000066
    0.000059
    0.000065
    21.47
    45,862.27

Informazioni su HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000046 USD and is up 2.94% over the last 24 hours. It is currently trading on 1 active market(s) with $3.31 traded over the last 24 hours. More information can be found at https://hold.co.

Statistiche HOLD

HOLD Price$0.000046 USD
HOLD ROI
-97.62%
Posizione mercato#1712
Cap. del mercato$32,692.70 USD
Volume 24 ore$3.31 USD
Rifornimento circolante704,821,305 HOLD
Rifornimento totale923,453,365 HOLD
Rifornimento massimoNessun dato
Più alto di sempre
$0.003921 USD
(Aug 15, 2018)
Più basso di sempre
$0.000025 USD
(Apr 02, 2020)
Più alto/Più basso 52 sett.
$0.002812 USD /
$0.000025 USD
Più alto/Più basso 90 gg
$0.000929 USD /
$0.000025 USD
Più alto/Più basso 30 gg
$0.000290 USD /
$0.000043 USD
Più alto/Più basso 7 gg
$0.000284 USD /
$0.000043 USD
Più alto/Più basso 24 ore
$0.000047 USD /
$0.000045 USD
Più alto/Più basso ieri
$0.000282 USD /
$0.000043 USD
Apertura/Chiusura ieri
$0.000282 USD /
$0.000046 USD
Risultato ieri$-0.000236 USD (-83.64%)
Volume ieri$3.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.