Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HOdlcoin HOdlcoin (HODL)
0.000402 USD (0.00%)
0.00000010 BTC (0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
93,580 USD
23 BTC
Volume (24h)
13 USD
0.00 BTC
Rifornimento circolante
232,524,610 HODL
Rifornimento totale
250,000,000 HODL

Dati storici per HOdlcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000402 0.000405 0.000401 0.000403 13 93,745
22/03/2019 0.000483 0.000487 0.000401 0.000402 2 93,457
21/03/2019 0.000408 0.000484 0.000407 0.000483 1 112,344
20/03/2019 0.000484 0.000484 0.000402 0.000408 0 94,766
19/03/2019 0.000484 0.000484 0.000484 0.000484 - 112,517
18/03/2019 0.000483 0.000488 0.000481 0.000484 - 112,517
17/03/2019 0.000445 0.000485 0.000440 0.000482 35 112,136
16/03/2019 0.000435 0.000448 0.000404 0.000445 2 103,465
15/03/2019 0.000431 0.000437 0.000430 0.000435 - 101,232
14/03/2019 0.000468 0.000473 0.000390 0.000431 6 100,284
13/03/2019 0.000391 0.000471 0.000389 0.000468 49 108,825
12/03/2019 0.000390 0.000431 0.000386 0.000390 2 90,773
11/03/2019 0.000395 0.000397 0.000388 0.000390 4 90,657
10/03/2019 0.000476 0.000476 0.000394 0.000395 27 91,751
09/03/2019 0.000467 0.000479 0.000467 0.000475 0 110,558
08/03/2019 0.000391 0.000474 0.000390 0.000468 2 108,777
07/03/2019 0.000469 0.000473 0.000390 0.000391 154 90,828
06/03/2019 0.000467 0.000470 0.000389 0.000468 1 108,855
05/03/2019 0.000376 0.000469 0.000374 0.000468 7 108,845
04/03/2019 0.000537 0.000541 0.000374 0.000376 11 87,415
03/03/2019 0.000386 0.000541 0.000385 0.000538 1 125,026
02/03/2019 0.000615 0.000620 0.000384 0.000386 108 89,767
01/03/2019 0.000424 0.000625 0.000347 0.000616 695 143,159
28/02/2019 0.000423 0.000429 0.000385 0.000424 31 98,495
27/02/2019 0.000424 0.000425 0.000421 0.000423 - 98,468
26/02/2019 0.000387 0.000428 0.000387 0.000424 12 98,535
25/02/2019 0.000418 0.000424 0.000382 0.000389 13 90,342
24/02/2019 0.000402 0.000422 0.000341 0.000418 58 97,210
23/02/2019 0.000400 0.000402 0.000396 0.000402 - 93,453
22/02/2019 0.000395 0.000401 0.000394 0.000400 5 93,033
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HOdlcoin

HOdlcoin (HODL) is a cryptocurrency. Users are able to generate HODL through the process of mining. HOdlcoin has a current supply of 250,000,000 HODL with 232,524,610 HODL in circulation. The last known price of HOdlcoin is 0.000402 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://hodlcoin.com.
HOdlcoin Statistics
HOdlcoin Price 0.000402 USD
HOdlcoin ROI -98.96%
Market Rank #1484
Cap. del mercato 93,580 USD
24 Hour Volume 13 USD
Rifornimento circolante 232,524,610 HODL
Rifornimento totale 250,000,000 HODL
Rifornimento massimo Nessun dato
All Time High 0.103647 USD
(12/05/2016)
All Time Low 0.000061 USD
(13/03/2017)
52 Week High / Low 0.005344 USD /
0.000328 USD
90 Day High / Low 0.000625 USD /
0.000339 USD
30 Day High / Low 0.000625 USD /
0.000341 USD
7 Day High / Low 0.000488 USD /
0.000401 USD
24 Hour High / Low 0.000405 USD /
0.000401 USD
Yesterday's High / Low 0.000405 USD /
0.000401 USD
Yesterday's Open / Close 0.000402 USD /
0.000403 USD
Yesterday's Change $0.000001 USD (+0.37%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)