Cap. del mercato:
HoboNickels HoboNickels (HBN)
0.003956 USD
0.00000056 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? HBN

Learn more about why circulating supply may be missing.

Rifornimento totale
64,151,405 HBN
Rifornimento massimo
120,000,000 HBN

Dati storici per HoboNickels

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
31/08/2018 0.003917 0.003956 0.003872 0.003956 4 253,793
30/08/2018 0.004086 0.004100 0.003605 0.003913 119 251,023
29/08/2018 0.004113 0.004134 0.004045 0.004084 10 261,974
28/08/2018 0.004200 0.004241 0.003781 0.004109 49 263,626
27/08/2018 0.004105 0.004208 0.004089 0.004208 39 269,953
26/08/2018 0.003719 0.003726 0.003627 0.003684 4 236,322
25/08/2018 0.004086 0.004143 0.003690 0.003711 4 238,081
24/08/2018 0.003729 0.004105 0.003700 0.004093 9 262,602
23/08/2018 0.003439 0.005212 0.003432 0.003729 179 239,230
22/08/2018 0.003567 0.004393 0.003427 0.003438 74 220,533
21/08/2018 0.004082 0.004131 0.003469 0.003566 8 228,774
20/08/2018 0.003567 0.004204 0.003455 0.004088 27 262,238
19/08/2018 0.003650 0.003687 0.003496 0.003573 11 229,201
18/08/2018 0.003691 0.004441 0.003607 0.003649 23 234,081
17/08/2018 0.004234 0.004450 0.003625 0.003682 34 236,208
16/08/2018 0.003263 0.005001 0.003242 0.004233 120 271,582
15/08/2018 0.003284 0.004609 0.003180 0.003267 51 209,612
14/08/2018 0.004197 0.004763 0.003249 0.003287 110 210,867
13/08/2018 0.003614 0.004224 0.003153 0.004201 42 269,492
12/08/2018 0.003566 0.003629 0.003532 0.003593 4 230,527
11/08/2018 0.004859 0.004872 0.003113 0.003576 120 229,425
10/08/2018 0.003531 0.003548 0.003277 0.003277 5 210,225
09/08/2018 0.003707 0.004411 0.003535 0.003535 19 226,768
08/08/2018 0.005448 0.005448 0.003420 0.003698 513 237,252
07/08/2018 0.005620 0.005768 0.005442 0.005442 58 349,119
06/08/2018 0.005603 0.005644 0.005563 0.005623 6 360,694
05/08/2018 0.005751 0.005762 0.005669 0.005700 4 365,637
04/08/2018 0.006458 0.006501 0.005713 0.005749 4 368,795
03/08/2018 0.005882 0.006555 0.005692 0.006448 4 413,668
02/08/2018 0.005709 0.006324 0.005709 0.005883 46 377,404
01/08/2018 0.006585 0.006588 0.005696 0.005706 528 366,049
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HoboNickels

HoboNickels (HBN) is a cryptocurrency. Users are able to generate HBN through the process of mining. HoboNickels has a current supply of 64,151,405 HBN with ? HBN in circulation. The last known price of HoboNickels is 0.003956 USD . More information can be found at http://hobonickels.info/.
HoboNickels Price 0.003956 USD
Market Rank Nessun dato
Cap. del mercato Nessun dato
24h Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 64,151,405 HBN
Rifornimento massimo 120,000,000 HBN
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato