Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HitCoin HitCoin (HTC)
0.000087 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? HTC

Learn more about why circulating supply may be missing.

Rifornimento totale
20,996,318,099 HTC

Dati storici per HitCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/05/2018 0.000087 0.000088 0.000083 0.000087 1 962,114
13/05/2018 0.000085 0.000088 0.000084 0.000087 22 955,785
12/05/2018 0.000084 0.000085 0.000084 0.000085 21 931,461
11/05/2018 0.000090 0.000090 0.000085 0.000086 18 946,631
10/05/2018 0.000093 0.000094 0.000090 0.000090 19 992,653
09/05/2018 0.000091 0.000093 0.000090 0.000093 13 1,024,468
07/05/2018 0.000096 0.000096 0.000092 0.000093 4 1,025,235
06/05/2018 0.000098 0.000099 0.000094 0.000096 5 1,056,393
05/05/2018 0.000097 0.000100 0.000097 0.000098 12 1,080,061
04/05/2018 0.000096 0.000098 0.000096 0.000097 20 1,066,336
02/05/2018 0.000091 0.000092 0.000090 0.000091 1 1,000,058
01/05/2018 0.000092 0.000092 0.000089 0.000091 2 1,000,335
30/04/2018 0.000093 0.000094 0.000092 0.000092 28 1,015,263
28/04/2018 0.000089 0.000094 0.000089 0.000094 11 1,029,765
27/04/2018 0.000093 0.000094 0.000089 0.000089 11 983,764
26/04/2018 0.000089 0.000093 0.000086 0.000093 198 1,020,927
25/04/2018 0.000097 0.000097 0.000088 0.000088 18 966,590
24/04/2018 0.000089 0.000098 0.000089 0.000098 28 1,073,722
23/04/2018 0.000089 0.000089 0.000088 0.000089 1 980,580
22/04/2018 0.000089 0.000090 0.000088 0.000089 1 973,560
21/04/2018 0.000088 0.000090 0.000087 0.000089 1 981,782
20/04/2018 0.000083 0.000089 0.000082 0.000088 1 971,950
19/04/2018 0.000082 0.000083 0.000081 0.000083 8 908,669
18/04/2018 0.000079 0.000082 0.000079 0.000082 2 897,110
17/04/2018 0.000080 0.000081 0.000079 0.000079 80 867,476
16/04/2018 0.000083 0.000084 0.000080 0.000081 4 889,526
15/04/2018 0.000080 0.000084 0.000080 0.000083 4 918,061
14/04/2018 0.000079 0.000082 0.000078 0.000080 4 878,898
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HitCoin

HitCoin (HTC) is a cryptocurrency. Users are able to generate HTC through the process of mining. HitCoin has a current supply of 20,996,318,099 HTC with ? HTC in circulation. The last known price of HitCoin is 0.000087 USD . More information can be found at http://hitcoininfo.com/.
HitCoin Statistics
HitCoin Price 0.000087 USD
HitCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 20,996,318,099 HTC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)