×
×
Criptovalute:  6,099Mercati:  24,560Cap. del mercato:  $353,406,521,109Vol 24h:  $84,940,606,155Dominanza BTC:  60.9%
Cap. del mercato:  $353,406,521,109Vol 24h:  $84,940,606,155Dominanza BTC:  60.9%Criptovalute:  6,099Mercati:  24,560

Hintchain (HINT)

$0.002448 USD (20.89%)
0.00000021 BTC (16.12%)
0.00000615 ETH (18.07%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $144,552 USD
    12.38774737 BTC
    363.15192023 ETH
  • Rifornimento circolante
    ? HINT
  • Rifornimento totale
    1,000,000,000 HINT
  • Historical data for Hintchain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 04, 2020
    0.001974
    0.002082
    0.001858
    0.001933
    74,758.52
    0
    Aug 03, 2020
    0.002004
    0.002009
    0.001848
    0.001953
    75,293.62
    0
    Aug 02, 2020
    0.002019
    0.002134
    0.001853
    0.002004
    88,070.67
    0
    Aug 01, 2020
    0.002191
    0.002191
    0.001989
    0.002122
    78,535.43
    0
    Jul 31, 2020
    0.002129
    0.002239
    0.001931
    0.002191
    87,930.50
    0
    Jul 30, 2020
    0.001688
    0.002423
    0.001688
    0.002129
    159,828
    0
    Jul 29, 2020
    0.001873
    0.001949
    0.001672
    0.001688
    63,018.35
    0
    Jul 28, 2020
    0.001937
    0.001953
    0.001612
    0.001873
    33,548.68
    0
    Jul 27, 2020
    0.001835
    0.001961
    0.001801
    0.001935
    115,121
    0
    Jul 26, 2020
    0.001856
    0.001988
    0.001835
    0.001835
    64,637.47
    0
    Jul 25, 2020
    0.001839
    0.002067
    0.001838
    0.001856
    67,959.18
    0
    Jul 24, 2020
    0.001942
    0.002071
    0.001706
    0.002069
    81,077.24
    0
    Jul 23, 2020
    0.002004
    0.002004
    0.001878
    0.001942
    80,127.30
    0
    Jul 22, 2020
    0.002018
    0.002066
    0.001921
    0.002004
    91,654.48
    0
    Jul 21, 2020
    0.002020
    0.002089
    0.001973
    0.002018
    77,309.55
    0
    Jul 20, 2020
    0.002071
    0.002096
    0.002003
    0.002020
    104,827
    0
    Jul 19, 2020
    0.002041
    0.002111
    0.002026
    0.002071
    73,008.30
    0
    Jul 18, 2020
    0.002129
    0.002155
    0.002029
    0.002041
    60,842.58
    0
    Jul 17, 2020
    0.002029
    0.002191
    0.002003
    0.002067
    117,498
    0
    Jul 16, 2020
    0.002163
    0.002193
    0.002028
    0.002029
    84,524.87
    0
    Jul 15, 2020
    0.001952
    0.002187
    0.001952
    0.002163
    87,811.86
    0
    Jul 14, 2020
    0.001961
    0.002071
    0.001949
    0.001952
    75,849.20
    0
    Jul 13, 2020
    0.001982
    0.002195
    0.001938
    0.001961
    70,132.12
    0
    Jul 12, 2020
    0.002331
    0.002331
    0.001921
    0.001982
    93,117.92
    0
    Jul 11, 2020
    0.002095
    0.002331
    0.002075
    0.002331
    81,004.63
    0
    Jul 10, 2020
    0.002118
    0.002210
    0.002005
    0.002095
    42,352.74
    0
    Jul 09, 2020
    0.002099
    0.002517
    0.002078
    0.002118
    88,072.36
    0
    Jul 08, 2020
    0.002173
    0.002600
    0.002015
    0.002099
    96,835.56
    0
    Jul 07, 2020
    0.002050
    0.002218
    0.002005
    0.002173
    94,141.37
    0
    Jul 06, 2020
    0.001920
    0.002152
    0.001863
    0.002095
    54,935.16
    0
    Jul 05, 2020
    0.002083
    0.002083
    0.001834
    0.001920
    93,365.86
    0

Informazioni su Hintchain

Hintchain is a utility token that aims to revolutionize the food-life industry based on consumer data.

Statistiche Hintchain

Prezzo Hintchain$0.002448 USD
ROI Hintchain
-94.44%
Posizione mercato#2321
Cap. del mercatoNessun dato
Volume 24 ore$144,552 USD
Rifornimento circolanteNessun dato
Rifornimento totale1,000,000,000 HINT
Rifornimento massimoNessun dato
Più alto di sempre
$0.026307 USD
(Aug 27, 2019)
Più basso di sempre
$0.000837 USD
(Apr 27, 2020)
Più alto/Più basso 52 sett.
$0.026307 USD /
$0.000837 USD
Più alto/Più basso 90 gg
$0.005045 USD /
$0.000989 USD
Più alto/Più basso 30 gg
$0.002610 USD /
$0.001612 USD
Più alto/Più basso 7 gg
$0.002607 USD /
$0.001688 USD
Più alto/Più basso 24 ore
$0.002607 USD /
$0.001902 USD
Più alto/Più basso ieri
$0.002082 USD /
$0.001858 USD
Apertura/Chiusura ieri
$0.001974 USD /
$0.001933 USD
Risultato ieri$-0.000040 USD (-2.04%)
Volume ieri$74,758.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.