Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hintchain Hintchain (HINT)
0.010129 USD (1.03%)
0.00000122 BTC (1.42%)
0.00005567 ETH (0.73%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
7,015 USD
0.84 BTC
38.56 ETH
Rifornimento circolante
? HINT

Learn more about why circulating supply may be missing.

Rifornimento totale
1,000,000,000 HINT

Dati storici per Hintchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.009800 0.010645 0.009463 0.010125 7,012 -
12/10/2019 0.010222 0.010561 0.009715 0.009800 5,384 -
11/10/2019 0.010086 0.010658 0.009882 0.010222 8,846 -
10/10/2019 0.010351 0.010790 0.009918 0.010086 12,383 -
09/10/2019 0.010439 0.010599 0.009790 0.010351 13,976 -
08/10/2019 0.010675 0.010713 0.009397 0.010439 8,157 -
07/10/2019 0.010712 0.010756 0.009513 0.010674 13,927 -
06/10/2019 0.010573 0.010963 0.009745 0.010713 9,423 -
05/10/2019 0.011232 0.011232 0.009826 0.010573 30,919 -
04/10/2019 0.011696 0.012415 0.010397 0.011232 16,071 -
03/10/2019 0.011872 0.012379 0.011447 0.011696 15,144 -
02/10/2019 0.011923 0.013345 0.011434 0.011872 32,890 -
01/10/2019 0.010832 0.012165 0.010423 0.011923 3,515 -
30/09/2019 0.011308 0.014031 0.007579 0.010831 76,581 -
29/09/2019 0.011307 0.011557 0.011060 0.011308 4,362 -
28/09/2019 0.011563 0.011563 0.010812 0.011307 9,286 -
27/09/2019 0.011049 0.012056 0.010826 0.011563 10,994 -
26/09/2019 0.010565 0.012198 0.010236 0.011049 25,741 -
25/09/2019 0.011964 0.011964 0.009265 0.010318 25,448 -
24/09/2019 0.013484 0.013496 0.008373 0.011964 34,143 -
23/09/2019 0.013818 0.013854 0.012814 0.013484 11,467 -
22/09/2019 0.014471 0.014555 0.012472 0.013818 35,584 -
21/09/2019 0.014965 0.014965 0.013886 0.014471 12,185 -
20/09/2019 0.015072 0.015327 0.014379 0.014965 11,508 -
19/09/2019 0.015199 0.015243 0.014578 0.015072 11,840 -
18/09/2019 0.014909 0.015355 0.014348 0.015198 31,082 -
17/09/2019 0.015174 0.015645 0.014385 0.014909 33,528 -
16/09/2019 0.017292 0.017670 0.013920 0.015174 52,824 -
15/09/2019 0.018140 0.018649 0.017207 0.017292 14,968 -
14/09/2019 0.018551 0.019485 0.017377 0.018140 12,027 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hintchain

Hintchain (HINT) is a cryptocurrency token and operates on the Ethereum platform. Hintchain has a current supply of 1,000,000,000 HINT with ? HINT in circulation. The last known price of Hintchain is 0.010129 USD and is up 1.03% over the last 24 hours. It is currently trading on 2 active market(s) with 7,015 USD traded over the last 24 hours. More information can be found at http://hintchain.io/.
Statistiche Hintchain
Prezzo Hintchain 0.010129 USD
ROI Hintchain -76.98%
Posizione mercato #2233
Cap. del mercato Nessun dato
Volume 24 ore 7,015 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,000,000,000 HINT
Rifornimento massimo Nessun dato
Più alto di sempre 0.026307 USD
(27/08/2019)
Più basso di sempre 0.007579 USD
(30/09/2019)
Più alto/Più basso 52 sett. 0.026307 USD /
0.007579 USD
Più alto/Più basso 90 gg 0.026307 USD /
0.007579 USD
Più alto/Più basso 30 gg 0.019485 USD /
0.007579 USD
Più alto/Più basso 7 gg 0.010790 USD /
0.009397 USD
Più alto/Più basso 24 ore 0.010645 USD /
0.009463 USD
Più alto/Più basso ieri 0.010645 USD /
0.009463 USD
Apertura/Chiusura ieri 0.009800 USD /
0.010125 USD
Risultato ieri $0.000324 USD (+3.31%)
Volume ieri $7,012 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)