×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $195,737,354,324Vol 24h:  $60,698,989,833Dominanza BTC:  66.7%
Cap. del mercato:  $195,737,354,324Vol 24h:  $60,698,989,833Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

High Performance Blockchain (HPB)

$0.083576 USD (3.39%)
0.00001159 BTC (4.19%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,645,580 USD
    505.41806773 BTC
  • Volume (24h)
    $1,580,405 USD
    219.10506349 BTC
  • Rifornimento circolante
    43,619,949 HPB
  • Rifornimento totale
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.082062
    0.085363
    0.079458
    0.082483
    1,712,856
    3,597,917
    Dec 10, 2019
    0.084508
    0.088046
    0.080644
    0.082159
    1,717,928
    3,583,774
    Dec 09, 2019
    0.084079
    0.087287
    0.083363
    0.084760
    1,626,935
    3,697,205
    Dec 08, 2019
    0.084912
    0.085224
    0.082002
    0.083830
    1,546,797
    3,656,679
    Dec 07, 2019
    0.085637
    0.087498
    0.084326
    0.084830
    1,312,169
    3,700,279
    Dec 06, 2019
    0.081568
    0.087816
    0.078493
    0.085527
    1,568,914
    3,730,686
    Dec 05, 2019
    0.082681
    0.083013
    0.077703
    0.081369
    1,592,356
    3,549,303
    Dec 04, 2019
    0.079311
    0.084228
    0.078368
    0.082479
    1,724,755
    3,597,729
    Dec 03, 2019
    0.088919
    0.088999
    0.076922
    0.079661
    1,642,436
    3,474,794
    Dec 02, 2019
    0.076181
    0.092107
    0.075862
    0.088919
    1,305,209
    3,878,657
    Dec 01, 2019
    0.079726
    0.080031
    0.074142
    0.076217
    877,858
    3,324,561
    Nov 30, 2019
    0.081637
    0.082605
    0.078843
    0.079498
    780,074
    3,467,684
    Nov 29, 2019
    0.080391
    0.082117
    0.080047
    0.081631
    709,305
    3,560,750
    Nov 28, 2019
    0.081176
    0.084554
    0.079998
    0.080389
    647,849
    3,506,576
    Nov 27, 2019
    0.077584
    0.082428
    0.075330
    0.080766
    767,280
    3,522,992
    Nov 26, 2019
    0.077321
    0.079490
    0.076412
    0.077558
    725,903
    3,383,071
    Nov 25, 2019
    0.077591
    0.079418
    0.071989
    0.077012
    836,387
    3,359,248
    Nov 24, 2019
    0.092358
    0.092491
    0.076454
    0.077840
    1,322,850
    3,395,377
    Nov 23, 2019
    0.078664
    0.094036
    0.076137
    0.092293
    1,775,385
    4,025,805
    Nov 22, 2019
    0.088252
    0.088966
    0.073879
    0.078523
    1,320,160
    3,425,179
    Nov 21, 2019
    0.091541
    0.102106
    0.087734
    0.088252
    1,510,882
    3,849,549
    Nov 20, 2019
    0.092124
    0.093629
    0.089597
    0.091565
    1,470,179
    3,994,039
    Nov 19, 2019
    0.100758
    0.103247
    0.079783
    0.092124
    1,866,367
    4,018,440
    Nov 18, 2019
    0.116264
    0.116831
    0.097755
    0.100758
    1,460,780
    4,395,044
    Nov 17, 2019
    0.120984
    0.121470
    0.116181
    0.116181
    1,501,703
    5,067,813
    Nov 16, 2019
    0.124401
    0.126053
    0.119734
    0.120984
    1,642,690
    5,277,318
    Nov 15, 2019
    0.115793
    0.130756
    0.115573
    0.124479
    1,851,551
    5,429,759
    Nov 14, 2019
    0.132170
    0.134712
    0.114734
    0.115695
    1,941,565
    5,046,625
    Nov 13, 2019
    0.112197
    0.132263
    0.110165
    0.131861
    2,250,212
    5,751,774
    Nov 12, 2019
    0.107322
    0.117862
    0.106582
    0.111986
    1,077,703
    4,884,812

Informazioni su High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Statistiche High Performance Blockchain

High Performance Blockchain Price
$0.083576 USD
High Performance Blockchain ROI
-66.51%
Posizione mercato
#483
Cap. del mercato
$3,645,580 USD
Volume 24 ore
$1,580,405 USD
Rifornimento circolante
43,619,949 HPB
Rifornimento totale
101,119,950 HPB
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.92 USD
(Jan 13, 2018)
Più basso di sempre
$0.069794 USD
(Nov 09, 2019)
Più alto/Più basso 52 sett.
$0.783851 USD /
$0.069794 USD
Più alto/Più basso 90 gg
$0.318210 USD /
$0.069794 USD
Più alto/Più basso 30 gg
$0.134712 USD /
$0.071989 USD
Più alto/Più basso 7 gg
$0.088046 USD /
$0.078493 USD
Più alto/Più basso 24 ore
$0.085313 USD /
$0.079458 USD
Più alto/Più basso ieri
$0.085363 USD /
$0.079458 USD
Apertura/Chiusura ieri
$0.082062 USD /
$0.082483 USD
Risultato ieri
$0.000421 USD (0.51%)
Volume ieri
$1,712,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.