Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
High Performance Blockchain High Performance Blockchain (HPB)
0.310549 USD (-4.12%)
0.00007841 BTC (-2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,546,114 USD
3,420 BTC
Volume (24h)
2,665,103 USD
672.88 BTC
Rifornimento circolante
43,619,949 HPB
Rifornimento totale
101,119,950 HPB

Dati storici per High Performance Blockchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.324398 0.324968 0.305639 0.308801 2,582,740 13,469,865
24/03/2019 0.343934 0.344127 0.322322 0.324097 1,955,013 14,137,100
23/03/2019 0.344407 0.350273 0.340506 0.343472 1,805,014 14,982,245
22/03/2019 0.326641 0.364221 0.325981 0.344061 3,047,459 15,007,929
21/03/2019 0.288773 0.354287 0.288766 0.327702 2,996,933 14,294,348
20/03/2019 0.285008 0.290771 0.276628 0.289121 1,605,764 12,611,465
19/03/2019 0.281117 0.291090 0.281117 0.285531 1,793,885 12,454,834
18/03/2019 0.254228 0.287783 0.254228 0.281675 1,520,680 12,286,661
17/03/2019 0.266440 0.266546 0.254028 0.254068 1,075,872 11,082,449
16/03/2019 0.243861 0.269766 0.243861 0.266751 1,282,805 11,635,682
15/03/2019 0.210911 0.253906 0.210911 0.242845 1,175,336 10,592,903
14/03/2019 0.210093 0.212484 0.208882 0.210932 1,015,803 9,200,824
13/03/2019 0.210369 0.211045 0.206826 0.210304 1,343,973 9,173,464
12/03/2019 0.198977 0.211285 0.197029 0.210578 1,509,446 9,185,410
11/03/2019 0.203445 0.205157 0.197493 0.198828 1,320,697 8,672,872
10/03/2019 0.202926 0.204955 0.200414 0.203538 1,343,848 8,878,302
09/03/2019 0.199757 0.203169 0.198541 0.202758 1,390,535 8,844,273
08/03/2019 0.198307 0.201982 0.197738 0.198981 1,332,813 8,679,551
07/03/2019 0.194481 0.198557 0.191894 0.197946 1,449,214 8,634,387
06/03/2019 0.190371 0.194810 0.186949 0.194236 1,439,711 8,472,577
05/03/2019 0.182625 0.191170 0.181484 0.190513 1,483,826 8,310,154
04/03/2019 0.191327 0.193217 0.181512 0.182879 1,383,652 7,977,187
03/03/2019 0.192630 0.193741 0.190862 0.192211 1,251,954 8,384,225
02/03/2019 0.185090 0.194235 0.185090 0.192645 1,426,310 8,403,146
01/03/2019 0.180214 0.188150 0.178496 0.184960 1,417,228 8,067,955
28/02/2019 0.178671 0.183931 0.177962 0.180262 1,377,234 7,863,033
27/02/2019 0.194262 0.194448 0.176705 0.178696 1,277,272 7,794,701
26/02/2019 0.180674 0.194721 0.180059 0.194182 1,076,413 8,469,669
25/02/2019 0.174959 0.183309 0.174602 0.180938 1,100,080 7,890,577
24/02/2019 0.194541 0.203786 0.173340 0.175046 1,064,658 7,628,933
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain Statistics
High Performance Blockchain Price 0.310549 USD
High Performance Blockchain ROI -89.52%
Market Rank #227
Cap. del mercato 13,546,114 USD
24 Hour Volume 2,665,103 USD
Rifornimento circolante 43,619,949 HPB
Rifornimento totale 101,119,950 HPB
Rifornimento massimo Nessun dato
All Time High 13.65 USD
(13/01/2018)
All Time Low 0.141523 USD
(08/02/2019)
52 Week High / Low 4.10 USD /
0.141523 USD
90 Day High / Low 0.364221 USD /
0.141523 USD
30 Day High / Low 0.364221 USD /
0.174602 USD
7 Day High / Low 0.364221 USD /
0.276628 USD
24 Hour High / Low 0.325125 USD /
0.305592 USD
Yesterday's High / Low 0.324968 USD /
0.305639 USD
Yesterday's Open / Close 0.324398 USD /
0.308801 USD
Yesterday's Change $-0.015597 USD (-4.81%)
Yesterday's Volume $2,582,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)