Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
High Performance Blockchain High Performance Blockchain (HPB)
0.352250 USD (-3.42%)
0.00004591 BTC (-1.25%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
15,365,119 USD
2,003 BTC
Volume (24h)
2,482,119 USD
323.52 BTC
Rifornimento circolante
43,619,949 HPB
Rifornimento totale
101,119,950 HPB

Dati storici per High Performance Blockchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.367495 0.377823 0.355302 0.367608 2,566,795 16,035,055
21/05/2019 0.377329 0.408821 0.356240 0.367495 2,886,722 16,030,106
20/05/2019 0.439675 0.443625 0.312751 0.377161 3,549,023 16,451,758
19/05/2019 0.419956 0.449113 0.406275 0.438542 4,136,765 19,129,158
18/05/2019 0.380271 0.432167 0.380271 0.417630 4,425,218 18,217,013
17/05/2019 0.423251 0.427734 0.370713 0.380271 4,741,962 16,587,382
16/05/2019 0.421539 0.452809 0.414316 0.425295 5,361,975 18,551,349
15/05/2019 0.408452 0.427968 0.391345 0.424128 5,418,217 18,500,444
14/05/2019 0.383060 0.428753 0.380165 0.408071 4,758,857 17,800,018
13/05/2019 0.365663 0.396214 0.351030 0.383383 4,339,279 16,723,129
12/05/2019 0.393702 0.393834 0.350034 0.365663 4,449,847 15,950,221
11/05/2019 0.379113 0.429952 0.360197 0.392583 4,915,249 17,124,448
10/05/2019 0.310056 0.408010 0.307279 0.379247 5,114,943 16,542,753
09/05/2019 0.318932 0.320287 0.307998 0.310451 3,288,483 13,541,840
08/05/2019 0.327483 0.328038 0.238234 0.318186 5,178,421 13,879,267
07/05/2019 0.330120 0.340568 0.325081 0.328286 3,344,637 14,319,829
06/05/2019 0.307521 0.342123 0.287330 0.328943 3,339,368 14,348,478
05/05/2019 0.312935 0.316483 0.304372 0.308315 2,670,544 13,448,675
04/05/2019 0.332370 0.339876 0.308566 0.312653 3,005,865 13,637,894
03/05/2019 0.322590 0.338471 0.320965 0.332370 3,064,263 14,497,956
02/05/2019 0.315912 0.324650 0.311135 0.322590 3,011,928 14,071,380
01/05/2019 0.328662 0.333537 0.301182 0.314298 2,968,382 13,709,665
30/04/2019 0.295001 0.329299 0.293783 0.328795 3,013,954 14,342,011
29/04/2019 0.335520 0.335754 0.293437 0.294558 2,795,219 12,848,623
28/04/2019 0.317139 0.354361 0.316200 0.334742 3,390,730 14,601,412
27/04/2019 0.314187 0.319757 0.312146 0.316635 2,236,226 13,811,620
26/04/2019 0.330145 0.336335 0.299991 0.313312 2,817,933 13,666,653
25/04/2019 0.349856 0.366036 0.328498 0.330395 3,194,036 14,411,830
24/04/2019 0.400927 0.400927 0.324728 0.348796 3,467,282 15,214,448
23/04/2019 0.390061 0.415497 0.382549 0.398508 3,696,589 17,382,913
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Statistiche High Performance Blockchain
Prezzo High Performance Blockchain 0.352250 USD
ROI High Performance Blockchain -88.12%
Posizione mercato #240
Cap. del mercato 15,365,119 USD
Volume 24 ore 2,482,119 USD
Rifornimento circolante 43,619,949 HPB
Rifornimento totale 101,119,950 HPB
Rifornimento massimo Nessun dato
Più alto di sempre 13.65 USD
(13/01/2018)
Più basso di sempre 0.141523 USD
(08/02/2019)
Più alto/Più basso 52 sett. 3.88 USD /
0.141523 USD
Più alto/Più basso 90 gg 0.783851 USD /
0.162978 USD
Più alto/Più basso 30 gg 0.452809 USD /
0.238234 USD
Più alto/Più basso 7 gg 0.449113 USD /
0.312751 USD
Più alto/Più basso 24 ore 0.374796 USD /
0.350769 USD
Più alto/Più basso ieri 0.377823 USD /
0.355302 USD
Apertura/Chiusura ieri 0.367495 USD /
0.367608 USD
Risultato ieri $0.000113 USD (+0.03%)
Volume ieri $2,566,795 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)