Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hi Mutual Society Hi Mutual Society (HMC)
0.005567 USD (10.85%)
0.00000071 BTC (11.22%)
0.00002228 ETH (10.39%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,249,818 USD
287 BTC
9,004 ETH
Volume (24h)
84,750 USD
10.81 BTC
339.16 ETH
Rifornimento circolante
404,100,000 HMC
Rifornimento totale
1,000,000,000 HMC

Dati storici per Hi Mutual Society

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.005170 0.005198 0.004917 0.005106 60,168 2,063,141
19/05/2019 0.004543 0.005274 0.004522 0.005169 100,812 2,088,971
18/05/2019 0.004655 0.004925 0.004486 0.004545 67,004 1,836,520
17/05/2019 0.005338 0.005361 0.004420 0.004655 72,096 1,881,108
16/05/2019 0.005400 0.005963 0.004914 0.005332 98,932 2,154,760
15/05/2019 0.005107 0.005532 0.004957 0.005402 127,187 2,182,779
14/05/2019 0.005125 0.005347 0.004881 0.005109 69,881 2,064,372
13/05/2019 0.004925 0.005476 0.004674 0.005139 99,391 2,076,863
12/05/2019 0.004528 0.005404 0.004528 0.004925 89,840 1,990,080
11/05/2019 0.004542 0.004614 0.004194 0.004532 65,186 1,831,350
10/05/2019 0.004149 0.004678 0.004114 0.004542 138,270 1,835,594
09/05/2019 0.004136 0.004405 0.004038 0.004106 53,560 1,659,081
08/05/2019 0.003939 0.004148 0.003896 0.004136 34,422 1,671,520
07/05/2019 0.003845 0.004058 0.003815 0.003942 149,342 1,593,066
06/05/2019 0.003819 0.003933 0.003730 0.003851 53,587 1,556,201
05/05/2019 0.003777 0.003889 0.003755 0.003821 63,468 1,543,906
04/05/2019 0.004004 0.004042 0.003673 0.003781 57,427 1,527,929
03/05/2019 0.003904 0.004095 0.003731 0.004004 80,573 1,618,128
02/05/2019 0.003977 0.003986 0.003764 0.003904 60,489 1,577,628
01/05/2019 0.004074 0.004179 0.003885 0.003978 73,004 1,607,514
30/04/2019 0.003969 0.004166 0.003942 0.004078 72,582 1,648,080
29/04/2019 0.003991 0.004020 0.003789 0.003968 67,520 1,603,652
28/04/2019 0.004037 0.004060 0.003852 0.003986 74,060 1,610,794
27/04/2019 0.004073 0.004488 0.003742 0.004048 69,803 1,635,785
26/04/2019 0.003691 0.004228 0.003373 0.004066 95,587 1,642,956
25/04/2019 0.003960 0.003978 0.003564 0.003686 81,964 1,489,428
24/04/2019 0.004040 0.004080 0.003915 0.003961 39,625 1,600,446
23/04/2019 0.003979 0.004239 0.003926 0.004042 77,397 1,633,450
22/04/2019 0.004134 0.004171 0.003863 0.003978 88,049 1,607,669
21/04/2019 0.004173 0.004416 0.004091 0.004135 50,062 1,670,828
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.005567 USD and is up 10.85% over the last 24 hours. It is currently trading on 4 active market(s) with 84,750 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Statistiche Hi Mutual Society
Prezzo Hi Mutual Society 0.005567 USD
ROI Hi Mutual Society -96.56%
Posizione mercato #667
Cap. del mercato 2,249,818 USD
Volume 24 ore 84,750 USD
Rifornimento circolante 404,100,000 HMC
Rifornimento totale 1,000,000,000 HMC
Rifornimento massimo Nessun dato
Più alto di sempre 0.168082 USD
(30/01/2018)
Più basso di sempre 0.002298 USD
(12/03/2019)
Più alto/Più basso 52 sett. 0.048806 USD /
0.002298 USD
Più alto/Più basso 90 gg 0.007991 USD /
0.002298 USD
Più alto/Più basso 30 gg 0.006586 USD /
0.003373 USD
Più alto/Più basso 7 gg 0.006586 USD /
0.004420 USD
Più alto/Più basso 24 ore 0.006586 USD /
0.004917 USD
Più alto/Più basso ieri 0.005198 USD /
0.004917 USD
Apertura/Chiusura ieri 0.005170 USD /
0.005106 USD
Risultato ieri $-0.000064 USD (-1.24%)
Volume ieri $60,168 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)