×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,887Cap. del mercato:  $240,709,954,763Vol 24h:  $62,851,555,582Dominanza BTC:  65.9%
Cap. del mercato:  $240,709,954,763Vol 24h:  $62,851,555,582Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,887

Hi Mutual Society (HMC)

$0.010318 USD (5.39%)
0.00000117 BTC (5.20%)
0.00005496 ETH (4.55%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,169,675 USD
    474.09114169 BTC
    22,210 ETH
  • Volume (24h)
    $168,057 USD
    19.10803120 BTC
    895.15577645 ETH
  • Rifornimento circolante
    404,100,000 HMC
  • Rifornimento totale
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.009801
    0.010454
    0.009759
    0.010268
    176,061
    4,149,390
    Nov 12, 2019
    0.009601
    0.009832
    0.009586
    0.009801
    188,380
    3,960,635
    Nov 11, 2019
    0.010001
    0.010009
    0.008962
    0.009599
    125,134
    3,878,805
    Nov 10, 2019
    0.010080
    0.010157
    0.009913
    0.010000
    194,173
    4,040,924
    Nov 09, 2019
    0.010057
    0.010145
    0.010006
    0.010082
    191,798
    4,074,096
    Nov 08, 2019
    0.010459
    0.010470
    0.009902
    0.010057
    180,549
    4,063,859
    Nov 07, 2019
    0.010744
    0.010994
    0.010420
    0.010461
    154,963
    4,227,132
    Nov 06, 2019
    0.010855
    0.010920
    0.010707
    0.010743
    221,038
    4,341,122
    Nov 05, 2019
    0.010824
    0.010898
    0.010415
    0.010850
    238,532
    4,384,629
    Nov 04, 2019
    0.009730
    0.010871
    0.009705
    0.010824
    241,272
    4,374,093
    Nov 03, 2019
    0.009917
    0.009940
    0.009508
    0.009734
    138,975
    3,933,593
    Nov 02, 2019
    0.010329
    0.010488
    0.009772
    0.009917
    105,758
    4,007,279
    Nov 01, 2019
    0.010144
    0.010449
    0.010097
    0.010329
    146,057
    4,173,969
    Oct 31, 2019
    0.010095
    0.010249
    0.009744
    0.010147
    145,492
    4,100,359
    Oct 30, 2019
    0.010205
    0.010361
    0.010013
    0.010097
    143,046
    4,080,127
    Oct 29, 2019
    0.010629
    0.010878
    0.009562
    0.010203
    175,643
    4,122,852
    Oct 28, 2019
    0.010679
    0.010860
    0.010254
    0.010630
    151,638
    4,295,557
    Oct 27, 2019
    0.010267
    0.010800
    0.009687
    0.010681
    153,014
    4,316,043
    Oct 26, 2019
    0.009403
    0.011618
    0.009355
    0.010305
    146,826
    4,164,122
    Oct 25, 2019
    0.008677
    0.009575
    0.008670
    0.009407
    85,463.84
    3,801,273
    Oct 24, 2019
    0.008576
    0.008796
    0.008485
    0.008677
    138,837
    3,506,393
    Oct 23, 2019
    0.009261
    0.009531
    0.008391
    0.008576
    136,697
    3,465,516
    Oct 22, 2019
    0.009063
    0.009390
    0.009030
    0.009262
    160,621
    3,742,750
    Oct 21, 2019
    0.009497
    0.009521
    0.008822
    0.009063
    158,011
    3,662,237
    Oct 20, 2019
    0.009389
    0.009544
    0.009357
    0.009497
    167,256
    3,837,672
    Oct 19, 2019
    0.009288
    0.009518
    0.009188
    0.009389
    161,202
    3,794,086
    Oct 18, 2019
    0.008613
    0.009288
    0.008507
    0.009285
    161,970
    3,751,959
    Oct 17, 2019
    0.008836
    0.008863
    0.008521
    0.008613
    120,187
    3,480,570
    Oct 16, 2019
    0.009115
    0.009119
    0.008647
    0.008837
    53,338.56
    3,571,208
    Oct 15, 2019
    0.009956
    0.010063
    0.009097
    0.009117
    49,869.05
    3,683,980
    Oct 14, 2019
    0.009288
    0.009953
    0.009244
    0.009953
    171,221
    4,022,015

Informazioni su Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.010318 USD and is up 5.39% over the last 24 hours. It is currently trading on 4 active market(s) with $168,056.901 traded over the last 24 hours. More information can be found at http://hms.io/.

Statistiche Hi Mutual Society

Hi Mutual Society Price
$0.010318 USD
Hi Mutual Society ROI
-93.62%
Posizione mercato
#499
Cap. del mercato
$4,169,675 USD
Volume 24 ore
$168,057 USD
Rifornimento circolante
404,100,000 HMC
Rifornimento totale
1,000,000,000 HMC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.168082 USD
(Jan 30, 2018)
Più basso di sempre
$0.002288 USD
(Mar 12, 2019)
Più alto/Più basso 52 sett.
$0.016055 USD /
$0.002298 USD
Più alto/Più basso 90 gg
$0.013477 USD /
$0.007745 USD
Più alto/Più basso 30 gg
$0.011618 USD /
$0.008391 USD
Più alto/Più basso 7 gg
$0.010994 USD /
$0.008962 USD
Più alto/Più basso 24 ore
$0.010454 USD /
$0.009759 USD
Più alto/Più basso ieri
$0.010454 USD /
$0.009759 USD
Apertura/Chiusura ieri
$0.009801 USD /
$0.010268 USD
Risultato ieri
$0.000468 USD (4.77%)
Volume ieri
$176,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.