Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hi Mutual Society Hi Mutual Society (HMC)
0.010444 USD (-2.45%)
0.00000099 BTC (-4.51%)
0.00004629 ETH (-5.82%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,220,618 USD
399 BTC
18,705 ETH
Volume (24h)
332,789 USD
31.46 BTC
1,475 ETH
Rifornimento circolante
404,100,000 HMC
Rifornimento totale
1,000,000,000 HMC

Dati storici per Hi Mutual Society

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.009513 0.011958 0.009507 0.011511 285,119 4,651,690
18/07/2019 0.009473 0.010710 0.009040 0.009513 237,913 3,844,053
17/07/2019 0.009899 0.010315 0.008376 0.009412 234,394 3,803,520
16/07/2019 0.012146 0.013230 0.009859 0.009936 248,186 4,015,224
15/07/2019 0.009689 0.012485 0.008842 0.012111 348,762 4,894,205
14/07/2019 0.010408 0.011336 0.009089 0.009700 217,480 3,919,645
13/07/2019 0.011636 0.011721 0.010275 0.010411 240,958 4,207,116
12/07/2019 0.012171 0.012184 0.011316 0.011588 210,403 4,682,892
11/07/2019 0.012557 0.012684 0.011660 0.012145 256,202 4,907,733
10/07/2019 0.012075 0.013459 0.011926 0.012537 220,497 5,066,038
09/07/2019 0.011015 0.015737 0.010724 0.012082 249,033 4,882,466
08/07/2019 0.011242 0.011658 0.010305 0.011101 202,467 4,486,027
07/07/2019 0.011319 0.011781 0.011093 0.011238 218,364 4,541,277
06/07/2019 0.011610 0.011989 0.011119 0.011322 219,288 4,575,304
05/07/2019 0.011290 0.012347 0.011101 0.011610 229,718 4,691,537
04/07/2019 0.010883 0.011787 0.010793 0.011290 220,001 4,562,485
03/07/2019 0.010331 0.011484 0.009953 0.010924 208,998 4,414,513
02/07/2019 0.010209 0.010441 0.009561 0.010365 201,690 4,188,349
01/07/2019 0.011052 0.012150 0.009656 0.010261 192,946 4,146,481
30/06/2019 0.009689 0.012258 0.009665 0.011052 221,783 4,466,220
29/06/2019 0.010782 0.011999 0.009519 0.009694 195,911 3,917,435
28/06/2019 0.010642 0.011587 0.010223 0.010705 209,099 4,325,773
27/06/2019 0.010883 0.012683 0.010542 0.010636 211,822 4,298,096
26/06/2019 0.010541 0.012989 0.010523 0.010883 216,744 4,397,669
25/06/2019 0.011100 0.011908 0.010399 0.010541 207,104 4,259,494
24/06/2019 0.010926 0.011495 0.010746 0.011098 216,714 4,484,763
23/06/2019 0.011888 0.012459 0.010566 0.010926 216,356 4,415,024
22/06/2019 0.010319 0.012748 0.009874 0.011889 249,429 4,804,440
21/06/2019 0.009193 0.010806 0.008652 0.010314 215,532 4,167,721
20/06/2019 0.009225 0.011290 0.007580 0.009195 189,931 3,715,626
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.010444 USD and is down 2.45% over the last 24 hours. It is currently trading on 4 active market(s) with 332,789 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Statistiche Hi Mutual Society
Prezzo Hi Mutual Society 0.010444 USD
ROI Hi Mutual Society -93.54%
Posizione mercato #500
Cap. del mercato 4,220,618 USD
Volume 24 ore 332,789 USD
Rifornimento circolante 404,100,000 HMC
Rifornimento totale 1,000,000,000 HMC
Rifornimento massimo Nessun dato
Più alto di sempre 0.168082 USD
(30/01/2018)
Più basso di sempre 0.002298 USD
(12/03/2019)
Più alto/Più basso 52 sett. 0.024742 USD /
0.002298 USD
Più alto/Più basso 90 gg 0.015737 USD /
0.003373 USD
Più alto/Più basso 30 gg 0.015737 USD /
0.008376 USD
Più alto/Più basso 7 gg 0.013230 USD /
0.008376 USD
Più alto/Più basso 24 ore 0.012680 USD /
0.010322 USD
Più alto/Più basso ieri 0.011958 USD /
0.009507 USD
Apertura/Chiusura ieri 0.009513 USD /
0.011511 USD
Risultato ieri $0.001999 USD (+21.01%)
Volume ieri $285,119 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)