×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,647Cap. del mercato:  $200,536,980,369Vol 24h:  $57,843,523,657Dominanza BTC:  66.7%
Cap. del mercato:  $200,536,980,369Vol 24h:  $57,843,523,657Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,647

Herbalist Token (HERB)

$0.000002 USD (-4.67%)
2.367e-10 BTC (-2.54%)
0.00000001 ETH (-2.84%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $16,616.97 USD
    2.24847613 BTC
    112.03265189 ETH
  • Volume (24h)
    $5,783.74 USD
    0.78260983 BTC
    38.99434527 ETH
  • Rifornimento circolante
    9,499,999,999 HERB
  • Rifornimento totale
    9,500,000,000 HERB
  • Historical data for Herbalist Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,848.55
    17,399.73
    Dec 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,674.84
    16,395.47
    Dec 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,564.75
    16,488.56
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,589.68
    14,935.55
    Dec 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,593.40
    17,049.46
    Dec 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,263.02
    16,454.15
    Dec 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,957.00
    17,871.39
    Dec 01, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    7,027.19
    17,016.01
    Nov 30, 2019
    0.000006
    0.000006
    0.000002
    0.000002
    4,403.95
    19,957.30
    Nov 29, 2019
    0.000003
    0.000008
    0.000003
    0.000006
    12.23
    60,077.39
    Nov 28, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    5,922.94
    29,348.14
    Nov 27, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    8,095.14
    29,690.54
    Nov 26, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    8,271.97
    20,034.12
    Nov 25, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    6,888.17
    27,435.67
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,724.34
    20,301.78
    Nov 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6,973.34
    21,292.57
    Nov 22, 2019
    0.000003
    0.000009
    0.000002
    0.000002
    5,436.40
    21,673.82
    Nov 21, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1,624.98
    33,224.63
    Nov 20, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    7,829.65
    22,369.02
    Nov 19, 2019
    0.000004
    0.000004
    0.000002
    0.000003
    8,849.97
    26,201.94
    Nov 18, 2019
    0.000004
    0.000004
    0.000002
    0.000004
    9,555.11
    34,484.97
    Nov 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,221.19
    35,797.14
    Nov 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,414.39
    35,508.72
    Nov 15, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,293.52
    35,605.89
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,023.94
    36,293.12
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,115.45
    36,693.60
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,901.99
    42,211.45
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,053.06
    41,600.29
    Nov 10, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    10,452.49
    36,729.82
    Nov 09, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    11,713.79
    36,181.03

Informazioni su Herbalist Token

Herbalist Token (HERB) is a cryptocurrency token and operates on the Ethereum platform. Herbalist Token has a current supply of 9,500,000,000 with 9,499,999,999 in circulation. The last known price of Herbalist Token is $0.000002 USD and is down -4.67% over the last 24 hours. It is currently trading on 6 active market(s) with $5,783.74 traded over the last 24 hours. More information can be found at http://www.herbalisttoken.com/.

Statistiche Herbalist Token

Herbalist Token Price
$0.000002 USD
Herbalist Token ROI
-86.57%
Posizione mercato
#1769
Cap. del mercato
$16,616.97 USD
Volume 24 ore
$5,783.74 USD
Rifornimento circolante
9,499,999,999 HERB
Rifornimento totale
9,500,000,000 HERB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000040 USD
(Jun 26, 2019)
Più basso di sempre
$0.000002 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$0.000040 USD /
$0.000002 USD
Più alto/Più basso 90 gg
$0.000009 USD /
$0.000002 USD
Più alto/Più basso 30 gg
$0.000009 USD /
$0.000002 USD
Più alto/Più basso 7 gg
$0.000002 USD /
$0.000002 USD
Più alto/Più basso 24 ore
$0.000002 USD /
$0.000002 USD
Più alto/Più basso ieri
$0.000002 USD /
$0.000002 USD
Apertura/Chiusura ieri
$0.000002 USD /
$0.000002 USD
Risultato ieri
$1.06e-7 USD (6.13%)
Volume ieri
$5,848.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.