Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HellasCoin HellasCoin (HLC)
0.000812 USD
0.00000296 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,696 USD
35 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
11,938,050 HLC

Dati storici per HellasCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/10/2015 0.000811 0.000813 0.000810 0.000812 14 9,696
22/10/2015 0.000788 0.000818 0.000788 0.000811 14 9,678
21/10/2015 0.000294 0.000791 0.000294 0.000788 14 9,411
20/10/2015 0.000034 0.000035 0.000034 0.000035 0 416
19/10/2015 0.000105 0.000106 0.000034 0.000034 22 409
18/10/2015 0.001183 0.001187 0.001140 0.001145 17 13,663
17/10/2015 0.000265 0.001185 0.000265 0.001185 26 14,143
16/10/2015 0.000267 0.000268 0.000263 0.000265 0 3,166
14/10/2015 0.000102 0.000102 0.000102 0.000102 0 1,219
13/10/2015 0.000265 0.000265 0.000100 0.000102 0 1,220
12/10/2015 0.000265 0.000265 0.000265 0.000265 3 3,163
10/10/2015 0.000259 0.000260 0.000258 0.000260 0 3,101
09/10/2015 0.001645 0.001655 0.000257 0.000259 0 3,087
08/10/2015 0.000554 0.001648 0.000243 0.001646 31 19,649
07/10/2015 0.000563 0.000565 0.000559 0.000560 0 6,686
06/10/2015 0.000551 0.000565 0.000551 0.000563 0 6,726
04/10/2015 0.000809 0.000810 0.000808 0.000810 3 9,669
03/10/2015 0.000804 0.000811 0.000803 0.000810 3 9,664
02/10/2015 0.000803 0.000805 0.000802 0.000805 4 9,604
25/09/2015 0.000936 0.000946 0.000932 0.000946 0 11,288
24/09/2015 0.000527 0.000940 0.000527 0.000936 0 11,172
23/09/2015 0.000526 0.001380 0.000523 0.000527 0 6,296
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HellasCoin

HellasCoin (HLC) is a cryptocurrency. Users are able to generate HLC through the process of mining. HellasCoin has a current supply of 11,938,050 HLC. The last known price of HellasCoin is 0.000812 USD . More information can be found at http://www.grcoin.gr/en/.
HellasCoin Statistics
HellasCoin Price 0.000812 USD
HellasCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 9,696 USD
24 Hour Volume Nessun dato
Rifornimento circolante 11,938,050 HLC
Rifornimento totale 11,938,050 HLC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)