×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $190,557,077,956Vol 24h:  $157,884,331,555Dominanza BTC:  65.4%
Cap. del mercato:  $190,557,077,956Vol 24h:  $157,884,331,555Dominanza BTC:  65.4%Criptovalute:  5,295Mercati:  20,760

Hedera Hashgraph (HBAR)

$0.032944 USD (4.84%)
0.00000484 BTC (-3.90%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $127,910,351 USD
    18,776 BTC
  • Volume (24h)
    $11,503,116 USD
    1,689 BTC
  • Rifornimento circolante
    3,882,655,680 HBAR
  • Rifornimento totale
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.031963
    0.033139
    0.031032
    0.032449
    9,153,463
    125,989,595
    Mar 31, 2020
    0.031912
    0.032642
    0.030878
    0.031963
    6,948,777
    121,973,502
    Mar 30, 2020
    0.030670
    0.032193
    0.030578
    0.031927
    6,234,024
    121,838,040
    Mar 29, 2020
    0.030994
    0.033207
    0.030361
    0.030711
    10,230,951
    117,195,084
    Mar 28, 2020
    0.032355
    0.032927
    0.029925
    0.030996
    8,591,711
    118,284,249
    Mar 27, 2020
    0.033988
    0.034425
    0.032095
    0.032301
    5,239,328
    123,264,179
    Mar 26, 2020
    0.033912
    0.034399
    0.032118
    0.033992
    4,238,871
    129,717,556
    Mar 25, 2020
    0.033632
    0.034978
    0.033055
    0.033912
    11,692,355
    129,409,860
    Mar 24, 2020
    0.034041
    0.035778
    0.031651
    0.033712
    15,466,624
    128,649,619
    Mar 23, 2020
    0.033452
    0.034655
    0.029815
    0.034045
    24,350,947
    129,917,327
    Mar 22, 2020
    0.036980
    0.038339
    0.033345
    0.033452
    13,686,858
    115,209,265
    Mar 21, 2020
    0.038077
    0.039291
    0.034946
    0.037050
    14,621,250
    127,600,107
    Mar 20, 2020
    0.040566
    0.043791
    0.036488
    0.038077
    30,210,239
    131,138,067
    Mar 19, 2020
    0.035982
    0.041876
    0.034102
    0.040400
    46,773,504
    139,138,469
    Mar 18, 2020
    0.037357
    0.038221
    0.033947
    0.035982
    26,223,585
    123,920,887
    Mar 17, 2020
    0.036367
    0.039083
    0.034546
    0.037449
    25,976,594
    128,973,356
    Mar 16, 2020
    0.041033
    0.042220
    0.030965
    0.036296
    39,392,143
    122,583,841
    Mar 15, 2020
    0.042077
    0.046650
    0.039774
    0.041017
    38,029,597
    138,529,904
    Mar 14, 2020
    0.035741
    0.047904
    0.035741
    0.042077
    111,297,744
    142,110,042
    Mar 13, 2020
    0.026650
    0.036638
    0.019854
    0.035720
    54,651,413
    120,639,954
    Mar 12, 2020
    0.048003
    0.048283
    0.025887
    0.026671
    36,350,435
    90,078,251
    Mar 11, 2020
    0.044852
    0.053364
    0.044645
    0.048026
    57,157,478
    162,203,065
    Mar 10, 2020
    0.045375
    0.049182
    0.043762
    0.044889
    22,436,440
    151,605,804
    Mar 09, 2020
    0.050942
    0.054928
    0.043377
    0.045304
    25,683,972
    153,007,201
    Mar 08, 2020
    0.055962
    0.063232
    0.049979
    0.050579
    30,772,706
    170,823,982
    Mar 07, 2020
    0.058526
    0.064491
    0.053842
    0.055962
    38,164,623
    189,003,828
    Mar 06, 2020
    0.045718
    0.062545
    0.045697
    0.058481
    42,844,513
    197,511,041
    Mar 05, 2020
    0.041902
    0.048563
    0.041805
    0.045718
    13,757,078
    154,406,880
    Mar 04, 2020
    0.041505
    0.045728
    0.040729
    0.041862
    13,300,417
    141,383,594
    Mar 03, 2020
    0.038371
    0.041513
    0.037332
    0.041513
    8,915,294
    140,203,308
    Mar 02, 2020
    0.034293
    0.040478
    0.033662
    0.038278
    11,917,773
    129,280,182

Informazioni su Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Statistiche Hedera Hashgraph

Hedera Hashgraph Price
$0.032944 USD
Hedera Hashgraph ROI
-72.55%
Posizione mercato
#40
Cap. del mercato
$127,910,351 USD
Volume 24 ore
$11,503,116 USD
Rifornimento circolante
3,882,655,680 HBAR
Rifornimento totale
50,000,000,000 HBAR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.416009 USD
(Sep 17, 2019)
Più basso di sempre
$0.010012 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.416009 USD /
$0.010012 USD
Più alto/Più basso 90 gg
$0.082414 USD /
$0.010090 USD
Più alto/Più basso 30 gg
$0.064491 USD /
$0.019854 USD
Più alto/Più basso 7 gg
$0.034425 USD /
$0.029925 USD
Più alto/Più basso 24 ore
$0.033928 USD /
$0.031063 USD
Più alto/Più basso ieri
$0.033139 USD /
$0.031032 USD
Apertura/Chiusura ieri
$0.031963 USD /
$0.032449 USD
Risultato ieri
$0.000486 USD (1.52%)
Volume ieri
$9,153,463 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.