×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,915Mercati:  20,642Cap. del mercato:  $197,076,126,961Vol 24h:  $57,839,200,720Dominanza BTC:  66.8%
Cap. del mercato:  $197,076,126,961Vol 24h:  $57,839,200,720Dominanza BTC:  66.8%Criptovalute:  4,915Mercati:  20,642

Hedera Hashgraph (HBAR)

$0.023323 USD (-8.67%)
0.00000321 BTC (-7.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $22,513,487 USD
    3,097 BTC
  • Volume (24h)
    $4,257,706 USD
    585.65152938 BTC
  • Rifornimento circolante
    965,307,236 HBAR
  • Rifornimento totale
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.027448
    0.028368
    0.024916
    0.025427
    4,359,300
    24,545,184
    Dec 08, 2019
    0.024962
    0.027481
    0.023998
    0.027448
    4,424,099
    26,495,635
    Dec 07, 2019
    0.024065
    0.026315
    0.023598
    0.024962
    2,647,116
    24,096,052
    Dec 06, 2019
    0.022778
    0.024483
    0.022423
    0.024121
    3,336,203
    23,283,938
    Dec 05, 2019
    0.023123
    0.023767
    0.022023
    0.022766
    3,362,743
    21,976,271
    Dec 04, 2019
    0.024403
    0.024427
    0.022437
    0.023123
    3,614,457
    22,320,602
    Dec 03, 2019
    0.024585
    0.024932
    0.024279
    0.024309
    2,056,880
    23,465,209
    Dec 02, 2019
    0.026138
    0.027052
    0.024428
    0.024585
    1,570,044
    23,731,812
    Dec 01, 2019
    0.026252
    0.027225
    0.024091
    0.025456
    1,791,913
    17,261,657
    Nov 30, 2019
    0.026047
    0.027716
    0.024260
    0.024913
    1,643,155
    16,893,249
    Nov 29, 2019
    0.025259
    0.027966
    0.024969
    0.026047
    1,800,486
    17,662,612
    Nov 28, 2019
    0.024343
    0.029078
    0.024198
    0.025187
    1,280,190
    17,079,277
    Nov 27, 2019
    0.024389
    0.024747
    0.023043
    0.024320
    1,471,633
    16,490,905
    Nov 26, 2019
    0.024136
    0.025017
    0.023993
    0.024528
    1,365,881
    16,632,033
    Nov 25, 2019
    0.024431
    0.025373
    0.022606
    0.024146
    1,893,576
    16,372,898
    Nov 24, 2019
    0.025855
    0.026253
    0.024367
    0.024539
    1,361,580
    16,639,708
    Nov 23, 2019
    0.026383
    0.027249
    0.024545
    0.025816
    4,092,773
    17,505,340
    Nov 22, 2019
    0.027417
    0.028620
    0.025504
    0.026378
    1,852,150
    17,886,711
    Nov 21, 2019
    0.029499
    0.029812
    0.026543
    0.027417
    1,310,836
    18,591,223
    Nov 20, 2019
    0.030538
    0.031121
    0.028935
    0.029501
    1,570,142
    20,004,569
    Nov 19, 2019
    0.031073
    0.031412
    0.028702
    0.030538
    1,724,167
    20,707,885
    Nov 18, 2019
    0.032858
    0.033419
    0.030364
    0.031089
    1,568,646
    21,081,302
    Nov 17, 2019
    0.033018
    0.034759
    0.032801
    0.032866
    2,146,531
    22,286,115
    Nov 16, 2019
    0.032508
    0.033429
    0.031993
    0.033018
    1,158,702
    22,389,310
    Nov 15, 2019
    0.034136
    0.034331
    0.031793
    0.032503
    2,166,920
    22,039,779
    Nov 14, 2019
    0.035208
    0.035631
    0.033486
    0.034136
    1,729,182
    23,147,332
    Nov 13, 2019
    0.035205
    0.035408
    0.033444
    0.035140
    2,923,369
    23,827,967
    Nov 12, 2019
    0.034614
    0.035574
    0.034335
    0.035205
    1,351,782
    23,872,321
    Nov 11, 2019
    0.035468
    0.035807
    0.033602
    0.034571
    1,501,343
    23,442,242
    Nov 10, 2019
    0.036938
    0.036938
    0.034764
    0.035468
    2,730,208
    24,050,575

Informazioni su Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Statistiche Hedera Hashgraph

Hedera Hashgraph Price
$0.023323 USD
Hedera Hashgraph ROI
-80.56%
Posizione mercato
#123
Cap. del mercato
$22,513,487 USD
Volume 24 ore
$4,257,706 USD
Rifornimento circolante
965,307,236 HBAR
Rifornimento totale
50,000,000,000 HBAR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.416009 USD
(Sep 17, 2019)
Più basso di sempre
$0.021990 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$0.416009 USD /
$0.022023 USD
Più alto/Più basso 90 gg
$0.416009 USD /
$0.022023 USD
Più alto/Più basso 30 gg
$0.035807 USD /
$0.022023 USD
Più alto/Più basso 7 gg
$0.028368 USD /
$0.022023 USD
Più alto/Più basso 24 ore
$0.025878 USD /
$0.022175 USD
Più alto/Più basso ieri
$0.028368 USD /
$0.024916 USD
Apertura/Chiusura ieri
$0.027448 USD /
$0.025427 USD
Risultato ieri
$-0.002021 USD (-7.36%)
Volume ieri
$4,359,300 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.